Canada markets open in 47 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
115.22-1.47 (-1.26%)
At close: 04:00PM EDT
115.28 +0.06 (+0.05%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240719C000950002024-07-15 1:19PM EDT95.0022.200.000.000.00-11,00021,0000.00%
ACWI240719C000970002024-06-10 12:35PM EDT97.0015.4617.4020.500.00-10185.64%
ACWI240719C001010002024-02-14 11:51AM EDT101.006.508.309.100.00-650.00%
ACWI240719C001020002024-03-25 10:08AM EDT102.009.505.007.800.00-7100.00%
ACWI240719C001030002024-04-02 10:04AM EDT103.008.104.905.100.00--30.00%
ACWI240719C001050002024-07-12 1:34PM EDT105.0011.000.000.000.00-110.00%
ACWI240719C001060002024-07-03 12:27PM EDT106.008.480.000.000.00-13920.00%
ACWI240719C001070002024-07-15 1:30PM EDT107.009.480.000.000.00-180.00%
ACWI240719C001080002024-07-17 2:18PM EDT108.007.380.000.000.00-2500.00%
ACWI240719C001100002024-07-16 2:31PM EDT110.007.100.000.000.00-20420.00%
ACWI240719C001110002024-06-26 12:28PM EDT111.002.500.000.000.00--60.00%
ACWI240719C001130002024-07-02 12:13PM EDT113.000.800.000.000.00-810.00%
ACWI240719C001140002024-07-12 11:19AM EDT114.002.750.000.000.00-310.00%
ACWI240719C001150002024-07-16 3:39PM EDT115.001.880.000.000.00-1220.00%
ACWI240719C001160002024-07-16 3:20PM EDT116.001.000.000.000.00-123.13%
ACWI240719C001200002024-05-23 1:56PM EDT120.000.620.000.750.00--153.81%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACWI240719P000840002023-12-19 4:00PM EDT84.000.550.001.850.00--1315.23%
ACWI240719P000880002024-02-22 10:50AM EDT88.000.350.050.950.00-403404239.65%
ACWI240719P000890002024-02-23 11:23AM EDT89.000.350.050.750.00-503502220.51%
ACWI240719P000900002024-02-13 10:30AM EDT90.000.500.002.400.00-12280.08%
ACWI240719P000910002024-05-15 12:36PM EDT91.000.120.000.750.00-1499202.15%
ACWI240719P000940002024-04-04 2:22PM EDT94.000.350.051.550.00-100100216.02%
ACWI240719P000950002024-07-15 1:19PM EDT95.000.600.000.000.00-11,00021,00150.00%
ACWI240719P000960002024-03-08 2:46PM EDT96.000.510.450.550.00-13175.98%
ACWI240719P000970002024-06-04 2:56PM EDT97.000.100.001.350.00-10181.74%
ACWI240719P000980002023-12-12 2:14PM EDT98.003.160.653.400.00-10248.24%
ACWI240719P000990002024-04-08 2:08PM EDT99.000.650.200.300.00-23129.69%
ACWI240719P001000002024-05-23 9:30AM EDT100.000.640.001.000.00-118144.82%
ACWI240719P001010002024-06-14 11:30AM EDT101.000.150.002.150.00-326172.27%
ACWI240719P001020002024-06-11 10:34AM EDT102.000.150.002.150.00-1591163.38%
ACWI240719P001030002024-06-04 2:56PM EDT103.000.230.001.350.00-10132.62%
ACWI240719P001040002024-05-10 3:02PM EDT104.000.500.150.250.00-73290.43%
ACWI240719P001050002024-07-09 2:19PM EDT105.000.050.000.000.00-11,06925.00%
ACWI240719P001060002024-07-09 2:19PM EDT106.000.050.000.000.00-71725.00%
ACWI240719P001070002024-06-11 1:10PM EDT107.000.450.002.150.00-29118.16%
ACWI240719P001080002024-06-05 2:04PM EDT108.000.600.001.400.00-152692.29%
ACWI240719P001100002024-07-10 2:25PM EDT110.000.110.000.000.00-175512.50%
ACWI240719P001110002024-06-26 1:27PM EDT111.000.600.000.000.00--112.50%
ACWI240719P001150002024-07-05 1:26PM EDT115.001.000.000.000.00-1100.78%
ACWI240719P001250002024-05-08 9:30AM EDT125.0015.8012.9014.100.00--1215.58%