ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20180.190.200.190.200.2036,900
Apr 19, 20180.200.200.190.190.1944,600
Apr 18, 20180.220.220.200.200.2014,300
Apr 17, 20180.200.220.200.220.22235,600
Apr 16, 20180.210.210.190.210.2155,300
Apr 13, 20180.210.210.210.210.21-
Apr 12, 20180.210.210.210.210.213,000
Apr 11, 20180.200.200.200.200.2017,400
Apr 10, 20180.190.200.190.200.205,800
Apr 09, 20180.210.220.200.200.2030,600
Apr 06, 20180.210.210.200.200.208,400
Apr 05, 20180.210.210.210.210.212,200
Apr 04, 20180.190.210.190.210.2195,500
Apr 03, 20180.190.200.190.190.1976,000
Apr 02, 20180.220.220.190.200.2014,000
Mar 29, 20180.200.210.200.210.2120,700
Mar 28, 20180.200.210.200.200.2054,500
Mar 27, 20180.210.210.210.210.211,300
Mar 26, 20180.230.230.220.220.2243,600
Mar 23, 20180.220.230.220.220.2272,300
Mar 22, 20180.230.230.230.230.23-
Mar 21, 20180.230.250.230.230.2310,100
Mar 20, 20180.240.250.230.230.2323,500
Mar 19, 20180.220.230.220.230.239,200
Mar 16, 20180.240.240.220.230.2367,600
Mar 15, 20180.230.230.230.230.2320,800
Mar 14, 20180.230.230.230.230.2331,400
Mar 13, 20180.230.230.230.230.2377,800
Mar 12, 20180.210.220.210.220.22271,500
Mar 09, 20180.200.220.200.210.2132,600
Mar 08, 20180.210.220.200.200.2064,700
Mar 07, 20180.200.220.190.220.22219,600
Mar 06, 20180.200.220.190.220.2299,700
Mar 05, 20180.210.210.190.200.20280,000
Mar 02, 20180.210.210.200.200.2063,500
Mar 01, 20180.220.220.210.210.2128,500
Feb 28, 20180.220.220.200.220.2292,300
Feb 27, 20180.220.220.200.220.2273,500
Feb 26, 20180.220.220.220.220.2229,800
Feb 23, 20180.230.230.200.200.20108,900
Feb 22, 20180.230.230.220.220.227,500
Feb 21, 20180.220.220.200.220.22247,400
Feb 20, 20180.220.240.220.220.22101,000
Feb 16, 20180.240.240.220.220.22202,500
Feb 15, 20180.250.250.250.250.2511,400
Feb 14, 20180.230.250.230.250.25126,200
Feb 13, 20180.230.240.230.240.2496,000
Feb 12, 20180.240.250.230.230.23133,700
Feb 09, 20180.250.250.240.250.25221,500
Feb 08, 20180.250.260.250.260.2630,900
Feb 07, 20180.270.270.250.250.2571,900
Feb 06, 20180.250.260.250.250.25113,000
Feb 05, 20180.260.260.240.240.24201,900
Feb 02, 20180.260.260.250.250.25359,300
Feb 01, 20180.280.280.260.260.2657,600
Jan 31, 20180.260.280.250.280.28175,800
Jan 30, 20180.250.260.250.260.26197,900
Jan 29, 20180.270.270.250.250.2582,700
Jan 26, 20180.270.280.270.270.2722,300
Jan 25, 20180.280.280.260.280.28110,100
Jan 24, 20180.290.290.260.280.28161,000
Jan 23, 20180.260.290.260.290.29444,200
Jan 22, 20180.250.270.250.250.25159,800
Jan 19, 20180.270.270.250.260.2652,400
Jan 18, 20180.270.280.260.270.2728,800
Jan 17, 20180.280.280.280.280.2816,700
Jan 16, 20180.280.280.270.280.2853,400
Jan 15, 20180.260.280.250.260.26211,800
Jan 12, 20180.280.280.260.260.2667,100
Jan 11, 20180.270.280.260.280.28136,300
Jan 10, 20180.270.270.260.260.2649,600
Jan 09, 20180.260.260.250.260.26211,200
Jan 08, 20180.260.260.240.250.25410,000
Jan 05, 20180.280.290.280.280.28100,500
Jan 04, 20180.280.280.280.280.2850,200
Jan 03, 20180.290.290.280.290.2995,800
Jan 02, 20180.300.300.280.290.29165,000
Dec 29, 20170.290.300.280.300.30104,600
Dec 28, 20170.280.300.280.300.30194,400
Dec 27, 20170.290.290.290.290.296,000
Dec 22, 20170.260.290.260.290.29155,200
Dec 21, 20170.270.280.260.270.27209,500
Dec 20, 20170.260.260.260.260.2651,800
Dec 19, 20170.250.270.250.260.2654,600
Dec 18, 20170.270.270.260.270.27175,800
Dec 15, 20170.260.260.250.260.2656,100
Dec 14, 20170.250.260.250.260.2692,400
Dec 13, 20170.280.280.190.250.25828,600
Dec 12, 20170.280.290.280.280.28244,800
Dec 11, 20170.280.290.280.280.28437,000
Dec 08, 20170.290.290.260.280.28101,000
Dec 07, 20170.270.280.260.280.28232,500
Dec 06, 20170.270.280.270.280.28149,300
Dec 05, 20170.250.270.250.260.26170,800
Dec 04, 20170.250.250.240.240.24123,800
Dec 01, 20170.260.260.250.260.2668,300
Nov 30, 20170.250.270.240.250.25222,000
Nov 29, 20170.250.250.240.240.24236,700
Nov 28, 20170.250.250.230.250.25459,000
Nov 27, 20170.260.270.250.250.25224,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...