Canadian Markets open in 58 mins.

Aurora Solar Technologies Inc. (ACU.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.19+0.01 (+5.56%)
At close: 3:59PM EDT
People also watch
NXT.VEHT.VEGT.VLMD.VDYA.V
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.180.190.180.190.1913,000
May 23, 20170.190.190.180.180.1820,600
May 19, 20170.180.180.180.180.18-
May 18, 20170.190.190.180.180.1813,000
May 17, 20170.190.190.180.180.188,100
May 16, 20170.180.180.180.180.18-
May 15, 20170.190.190.180.180.18140,100
May 12, 20170.190.190.190.190.19310,700
May 11, 20170.190.190.180.180.18488,900
May 10, 20170.190.190.190.190.1924,000
May 09, 20170.190.190.190.190.191,000
May 08, 20170.190.190.170.170.17346,100
May 05, 20170.170.190.170.170.1767,000
May 04, 20170.190.190.170.170.1710,500
May 03, 20170.190.190.170.170.1711,000
May 02, 20170.170.170.170.170.17-
May 01, 20170.170.170.170.170.17170,500
Apr 28, 20170.170.190.170.170.1734,800
Apr 27, 20170.180.180.180.180.1810,200
Apr 26, 20170.170.180.170.180.1833,500
Apr 25, 20170.170.170.170.170.1794,500
Apr 24, 20170.170.170.170.170.1738,700
Apr 21, 20170.170.170.170.170.1754,700
Apr 20, 20170.170.170.170.170.1730,700
Apr 19, 20170.180.180.170.180.1865,400
Apr 18, 20170.200.200.170.170.17522,600
Apr 17, 20170.190.190.180.180.18114,600
Apr 13, 20170.190.190.190.190.19146,500
Apr 12, 20170.190.190.190.190.1956,300
Apr 11, 20170.190.190.190.190.1915,600
Apr 10, 20170.190.190.190.190.1925,300
Apr 07, 20170.190.200.190.200.2055,000
Apr 06, 20170.190.200.190.200.20126,100
Apr 05, 20170.200.200.190.200.20213,000
Apr 04, 20170.200.200.200.200.202,900
Apr 03, 20170.190.200.190.190.1923,400
Mar 31, 20170.200.200.190.200.2056,300
Mar 30, 20170.210.210.200.210.2187,600
Mar 29, 20170.210.210.200.200.204,000
Mar 28, 20170.200.200.200.200.206,000
Mar 27, 20170.210.210.200.200.20147,400
Mar 24, 20170.210.210.200.210.2152,500
Mar 23, 20170.210.210.210.210.2120,000
Mar 22, 20170.200.210.200.210.2113,400
Mar 21, 20170.200.210.200.200.2092,000
Mar 20, 20170.200.200.200.200.2094,500
Mar 17, 20170.190.220.190.200.20139,400
Mar 16, 20170.190.200.190.200.20169,900
Mar 15, 20170.190.190.190.190.1937,000
Mar 14, 20170.190.190.190.190.1928,500
Mar 13, 20170.180.180.170.180.18411,000
Mar 10, 20170.190.190.190.190.193,000
Mar 09, 20170.180.180.180.180.186,000
Mar 08, 20170.190.190.180.180.18208,000
Mar 07, 20170.190.190.170.180.18263,700
Mar 06, 20170.190.190.190.190.1911,500
Mar 03, 20170.200.200.190.190.19138,500
Mar 02, 20170.190.200.190.190.19251,000
Mar 01, 20170.200.200.190.190.19329,000
Feb 28, 20170.200.210.200.200.20176,000
Feb 27, 20170.200.220.200.200.2095,600
Feb 24, 20170.220.220.200.200.20358,300
Feb 23, 20170.220.220.220.220.2236,300
Feb 22, 20170.210.220.210.220.2282,600
Feb 21, 20170.210.220.200.210.21333,800
Feb 17, 20170.210.210.200.210.2163,500
Feb 16, 20170.210.210.190.200.20401,500
Feb 15, 20170.200.210.200.210.2136,300
Feb 14, 20170.210.210.190.200.20112,300
Feb 13, 20170.200.210.200.210.2146,500
Feb 10, 20170.200.200.200.200.206,800
Feb 09, 20170.200.220.200.210.2137,500
Feb 08, 20170.220.220.200.220.2253,500
Feb 07, 20170.230.230.220.220.2240,400
Feb 06, 20170.230.230.230.230.234,000
Feb 03, 20170.200.230.200.230.23254,000
Feb 02, 20170.210.210.200.210.21122,000
Feb 01, 20170.200.210.200.210.2127,500
Jan 31, 20170.190.190.190.190.195,000
Jan 30, 20170.200.200.190.190.19114,800
Jan 27, 20170.190.190.190.190.19117,900
Jan 26, 20170.190.190.190.190.1940,100
Jan 25, 20170.190.190.190.190.1940,000
Jan 24, 20170.190.190.190.190.1949,700
Jan 23, 20170.190.190.180.180.1884,900
Jan 20, 20170.190.190.190.190.1974,100
Jan 19, 20170.190.190.180.190.19125,700
Jan 18, 20170.200.200.190.190.19176,500
Jan 17, 20170.200.210.200.200.20166,100
Jan 16, 20170.210.220.200.220.22140,100
Jan 13, 20170.200.210.190.200.20184,000
Jan 12, 20170.200.200.190.200.20283,800
Jan 11, 20170.200.210.190.210.21171,600
Jan 10, 20170.190.200.190.200.20155,500
Jan 09, 20170.200.200.190.190.19126,400
Jan 06, 20170.190.200.190.190.19830,600
Jan 05, 20170.170.190.170.190.19770,900
Jan 04, 20170.170.170.160.170.1777,300
Jan 03, 20170.170.170.160.160.1618,000
Dec 30, 20160.170.170.150.160.1663,500
*Close price adjusted for dividends and splits.
Loading more data...