ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20180.1700.1700.1650.1650.16523,650
Jun 20, 20180.1750.1750.1650.1650.16514,100
Jun 19, 20180.1750.1750.1750.1750.17553,000
Jun 18, 20180.1850.1850.1700.1700.170235,200
Jun 15, 20180.1850.1850.1850.1850.18526,500
Jun 14, 20180.1850.1850.1700.1850.18546,500
Jun 13, 20180.1700.1750.1700.1750.1753,500
Jun 12, 20180.1750.1800.1750.1750.17517,000
Jun 11, 20180.1850.1900.1850.1850.18548,700
Jun 08, 20180.1850.1850.1850.1850.1857,500
Jun 07, 20180.1800.1850.1700.1850.18554,100
Jun 06, 20180.1850.1850.1700.1700.17013,000
Jun 05, 20180.1800.1900.1700.1700.170103,400
Jun 04, 20180.1850.1850.1800.1800.180107,500
Jun 01, 20180.1900.1900.1800.1800.18064,100
May 31, 20180.1900.1900.1900.1900.1904,000
May 30, 20180.2000.2000.1850.1850.18574,100
May 29, 20180.2000.2000.1900.1900.19014,000
May 28, 20180.1900.2000.1900.2000.200313,100
May 25, 20180.1900.1900.1900.1900.1902,500
May 24, 20180.1950.2000.1800.1800.180147,000
May 23, 20180.1900.1950.1900.1950.19534,600
May 22, 20180.1950.1950.1850.1850.18518,400
May 18, 20180.1950.2000.1900.1900.19071,600
May 17, 20180.1950.1950.1950.1950.1952,600
May 16, 20180.1900.1950.1900.1950.19552,000
May 15, 20180.1900.1900.1900.1900.19034,600
May 14, 20180.1800.1900.1800.1900.1908,800
May 11, 20180.1800.1800.1800.1800.18038,900
May 10, 20180.1850.1850.1800.1800.180112,800
May 09, 20180.1850.1850.1850.1850.18538,000
May 08, 20180.2000.2000.1850.1850.18513,000
May 07, 20180.1950.2000.1900.1900.19052,700
May 04, 20180.1950.2000.1900.1900.19020,100
May 03, 20180.2000.2000.1950.1950.1959,800
May 02, 20180.1900.2000.1900.2000.20072,900
May 01, 20180.2000.2000.1900.1900.1906,900
Apr 30, 20180.2000.2000.2000.2000.2008,700
Apr 27, 20180.2050.2050.2000.2000.2003,500
Apr 26, 20180.2000.2050.2000.2050.20524,100
Apr 25, 20180.1950.2000.1900.1900.19063,000
Apr 24, 20180.1950.2000.1900.1900.19028,200
Apr 23, 20180.1950.2000.1950.2000.2002,000
Apr 20, 20180.1950.2000.1950.2000.20061,900
Apr 19, 20180.2000.2000.1950.1950.19544,600
Apr 18, 20180.2200.2200.2000.2050.20514,300
Apr 17, 20180.2000.2250.2000.2250.225235,600
Apr 16, 20180.2100.2100.1900.2100.21055,300
Apr 13, 20180.2100.2100.2100.2100.210-
Apr 12, 20180.2100.2100.2100.2100.2103,000
Apr 11, 20180.2000.2000.2000.2000.20017,400
Apr 10, 20180.1950.2000.1950.2000.2005,800
Apr 09, 20180.2100.2150.2000.2000.20030,600
Apr 06, 20180.2100.2100.2000.2000.2008,400
Apr 05, 20180.2100.2100.2100.2100.2102,200
Apr 04, 20180.1950.2100.1900.2100.21095,500
Apr 03, 20180.1950.2000.1950.1950.19576,000
Apr 02, 20180.2150.2150.1950.2000.20014,000
Mar 29, 20180.2000.2100.2000.2100.21020,700
Mar 28, 20180.2050.2100.2000.2000.20054,500
Mar 27, 20180.2100.2100.2100.2100.2101,300
Mar 26, 20180.2300.2300.2150.2200.22043,600
Mar 23, 20180.2250.2350.2250.2250.22572,300
Mar 22, 20180.2350.2350.2350.2350.235-
Mar 21, 20180.2350.2450.2350.2350.23510,100
Mar 20, 20180.2400.2450.2350.2350.23523,500
Mar 19, 20180.2250.2350.2250.2350.2359,200
Mar 16, 20180.2400.2400.2200.2350.23567,600
Mar 15, 20180.2350.2350.2300.2300.23020,800
Mar 14, 20180.2300.2300.2300.2300.23031,400
Mar 13, 20180.2300.2350.2300.2300.23077,800
Mar 12, 20180.2100.2250.2100.2250.225271,500
Mar 09, 20180.2050.2150.2050.2100.21032,600
Mar 08, 20180.2100.2150.2000.2050.20564,700
Mar 07, 20180.2000.2150.1950.2150.215219,600
Mar 06, 20180.2050.2200.1900.2200.22099,700
Mar 05, 20180.2100.2100.1900.2000.200280,000
Mar 02, 20180.2100.2100.2000.2000.20063,500
Mar 01, 20180.2200.2200.2100.2100.21028,500
Feb 28, 20180.2200.2200.2050.2150.21592,300
Feb 27, 20180.2200.2200.2050.2150.21573,500
Feb 26, 20180.2200.2200.2200.2200.22029,800
Feb 23, 20180.2300.2300.2050.2050.205108,900
Feb 22, 20180.2300.2300.2250.2250.2257,500
Feb 21, 20180.2200.2250.2050.2250.225247,400
Feb 20, 20180.2250.2400.2250.2250.225101,000
Feb 16, 20180.2400.2400.2250.2250.225202,500
Feb 15, 20180.2500.2500.2500.2500.25011,400
Feb 14, 20180.2300.2500.2300.2500.250126,200
Feb 13, 20180.2350.2400.2300.2400.24096,000
Feb 12, 20180.2400.2450.2300.2300.230133,700
Feb 09, 20180.2450.2500.2400.2500.250221,500
Feb 08, 20180.2500.2600.2500.2600.26030,900
Feb 07, 20180.2700.2700.2450.2500.25071,900
Feb 06, 20180.2500.2600.2500.2550.255113,000
Feb 05, 20180.2600.2600.2400.2400.240201,900
Feb 02, 20180.2600.2600.2500.2550.255359,300
Feb 01, 20180.2750.2750.2600.2600.26057,600
Jan 31, 20180.2600.2750.2550.2750.275175,800
Jan 30, 20180.2550.2600.2500.2600.260197,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...