Canadian Markets closed

Aurora Solar Technologies Inc. (ACU.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.29+0.01 (+3.57%)
At close: 3:48PM EDT
People also watch
NXT.VEGT.VEHT.VDYA.VGSI.V
DateOpenHighLowCloseAdj Close*Volume
Jul 25, 20170.290.310.280.290.291,434,000
Jul 24, 20170.280.280.270.280.28503,300
Jul 21, 20170.240.270.240.260.26403,900
Jul 20, 20170.240.260.240.250.25218,100
Jul 19, 20170.250.250.240.250.25230,900
Jul 18, 20170.250.250.240.240.2430,300
Jul 17, 20170.260.260.250.250.25235,700
Jul 14, 20170.250.260.250.260.26253,500
Jul 13, 20170.260.260.250.250.2546,600
Jul 12, 20170.250.290.250.250.25209,900
Jul 11, 20170.280.280.260.260.26118,900
Jul 10, 20170.270.280.260.260.26152,500
Jul 07, 20170.280.280.280.280.28108,300
Jul 06, 20170.260.280.260.280.28215,500
Jul 05, 20170.280.280.260.260.26222,100
Jul 04, 20170.280.290.280.280.28524,200
Jun 30, 20170.280.280.260.260.26433,100
Jun 29, 20170.290.290.260.280.28735,000
Jun 28, 20170.280.310.270.290.292,020,000
Jun 27, 20170.300.300.260.260.26848,800
Jun 26, 20170.310.330.280.300.301,709,900
Jun 23, 20170.270.350.260.320.325,383,400
Jun 22, 20170.300.320.250.260.263,713,200
Jun 21, 20170.190.340.190.330.339,322,100
Jun 20, 20170.190.190.190.190.19-
Jun 19, 20170.190.190.170.190.1981,800
Jun 16, 20170.180.190.170.190.19193,400
Jun 15, 20170.190.190.180.180.188,000
Jun 14, 20170.190.190.170.190.19132,500
Jun 13, 20170.190.190.190.190.1919,900
Jun 12, 20170.190.190.190.190.1919,700
Jun 09, 20170.190.190.170.190.1972,000
Jun 08, 20170.180.180.180.180.18100,000
Jun 07, 20170.170.170.170.170.17-
Jun 06, 20170.170.170.170.170.1710,500
Jun 05, 20170.170.170.170.170.17600
Jun 02, 20170.180.180.180.180.18-
Jun 01, 20170.180.180.180.180.1811,000
May 31, 20170.170.170.170.170.17150,500
May 30, 20170.180.180.180.180.18248,300
May 29, 20170.190.190.180.180.188,800
May 26, 20170.190.190.190.190.19-
May 25, 20170.190.190.190.190.1946,000
May 24, 20170.180.190.180.190.1913,000
May 23, 20170.190.190.180.180.1820,600
May 19, 20170.180.180.180.180.18-
May 18, 20170.190.190.180.180.1813,000
May 17, 20170.190.190.180.180.188,100
May 16, 20170.180.180.180.180.18-
May 15, 20170.190.190.180.180.18140,100
May 12, 20170.190.190.190.190.19310,700
May 11, 20170.190.190.180.180.18488,900
May 10, 20170.190.190.190.190.1924,000
May 09, 20170.190.190.190.190.191,000
May 08, 20170.190.190.170.170.17346,100
May 05, 20170.170.190.170.170.1767,000
May 04, 20170.190.190.170.170.1710,500
May 03, 20170.190.190.170.170.1711,000
May 02, 20170.170.170.170.170.17-
May 01, 20170.170.170.170.170.17170,500
Apr 28, 20170.170.190.170.170.1734,800
Apr 27, 20170.180.180.180.180.1810,200
Apr 26, 20170.170.180.170.180.1833,500
Apr 25, 20170.170.170.170.170.1794,500
Apr 24, 20170.170.170.170.170.1738,700
Apr 21, 20170.170.170.170.170.1754,700
Apr 20, 20170.170.170.170.170.1730,700
Apr 19, 20170.180.180.170.180.1865,400
Apr 18, 20170.200.200.170.170.17522,600
Apr 17, 20170.190.190.180.180.18114,600
Apr 13, 20170.190.190.190.190.19146,500
Apr 12, 20170.190.190.190.190.1956,300
Apr 11, 20170.190.190.190.190.1915,600
Apr 10, 20170.190.190.190.190.1925,300
Apr 07, 20170.190.200.190.200.2055,000
Apr 06, 20170.190.200.190.200.20126,100
Apr 05, 20170.200.200.190.200.20213,000
Apr 04, 20170.200.200.200.200.202,900
Apr 03, 20170.190.200.190.190.1923,400
Mar 31, 20170.200.200.190.200.2056,300
Mar 30, 20170.210.210.200.210.2187,600
Mar 29, 20170.210.210.200.200.204,000
Mar 28, 20170.200.200.200.200.206,000
Mar 27, 20170.210.210.200.200.20147,400
Mar 24, 20170.210.210.200.210.2152,500
Mar 23, 20170.210.210.210.210.2120,000
Mar 22, 20170.200.210.200.210.2113,400
Mar 21, 20170.200.210.200.200.2092,000
Mar 20, 20170.200.200.200.200.2094,500
Mar 17, 20170.190.220.190.200.20139,400
Mar 16, 20170.190.200.190.200.20169,900
Mar 15, 20170.190.190.190.190.1937,000
Mar 14, 20170.190.190.190.190.1928,500
Mar 13, 20170.180.180.170.180.18411,000
Mar 10, 20170.190.190.190.190.193,000
Mar 09, 20170.180.180.180.180.186,000
Mar 08, 20170.190.190.180.180.18208,000
Mar 07, 20170.190.190.170.180.18263,700
Mar 06, 20170.190.190.190.190.1911,500
Mar 03, 20170.200.200.190.190.19138,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...