ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.1350.1750.1250.1750.175112,100
Aug 16, 20180.1600.1600.1600.1600.1607,000
Aug 15, 20180.1250.1650.1250.1400.140203,600
Aug 14, 20180.1250.1450.1250.1450.14558,100
Aug 13, 20180.1300.1350.1300.1350.13565,200
Aug 10, 20180.1300.1300.1300.1300.130-
Aug 09, 20180.1200.1300.1200.1300.130218,500
Aug 08, 20180.1300.1350.1300.1350.13541,300
Aug 07, 20180.1300.1350.1300.1300.130110,200
Aug 03, 20180.1200.1300.1200.1300.13085,000
Aug 02, 20180.1300.1300.1300.1300.1308,500
Aug 01, 20180.1250.1300.1200.1200.12083,700
Jul 31, 20180.1300.1300.1250.1250.125119,000
Jul 30, 20180.1400.1400.1300.1300.130240,000
Jul 27, 20180.1350.1350.1350.1350.13537,000
Jul 26, 20180.1400.1400.1350.1400.140173,600
Jul 25, 20180.1450.1450.1400.1400.14060,200
Jul 24, 20180.1600.1600.1550.1550.1553,200
Jul 23, 20180.1700.1700.1600.1600.16016,000
Jul 20, 20180.1600.1600.1600.1600.16030,100
Jul 19, 20180.1550.1550.1550.1550.1559,600
Jul 18, 20180.1550.1550.1550.1550.15511,000
Jul 17, 20180.1600.1600.1350.1600.160108,500
Jul 16, 20180.1600.1600.1500.1500.15012,600
Jul 13, 20180.1500.1500.1500.1500.15040,300
Jul 12, 20180.1550.1550.1550.1550.155-
Jul 11, 20180.1550.1550.1550.1550.155-
Jul 10, 20180.1650.1650.1550.1550.15511,000
Jul 09, 20180.1650.1650.1550.1550.1558,200
Jul 06, 20180.1600.1700.1550.1700.17015,000
Jul 05, 20180.1500.1700.1500.1650.16522,300
Jul 04, 20180.1600.1600.1600.1600.16060,400
Jul 03, 20180.1500.1600.1500.1550.155111,600
Jun 29, 20180.1400.1550.1350.1400.140107,500
Jun 28, 20180.1400.1400.1350.1350.13518,800
Jun 27, 20180.1550.1550.1300.1400.140113,000
Jun 26, 20180.1700.1750.1700.1700.17066,900
Jun 25, 20180.1750.1750.1400.1500.15084,600
Jun 22, 20180.1750.1750.1650.1750.17517,000
Jun 21, 20180.1700.1700.1650.1700.17026,700
Jun 20, 20180.1750.1750.1650.1650.16514,100
Jun 19, 20180.1750.1750.1750.1750.17553,000
Jun 18, 20180.1850.1850.1700.1700.170235,200
Jun 15, 20180.1850.1850.1850.1850.18526,500
Jun 14, 20180.1850.1850.1700.1850.18546,500
Jun 13, 20180.1700.1750.1700.1750.1753,500
Jun 12, 20180.1750.1800.1750.1750.17517,000
Jun 11, 20180.1850.1900.1850.1850.18548,700
Jun 08, 20180.1850.1850.1850.1850.1857,500
Jun 07, 20180.1800.1850.1700.1850.18554,100
Jun 06, 20180.1850.1850.1700.1700.17013,000
Jun 05, 20180.1800.1900.1700.1700.170103,400
Jun 04, 20180.1850.1850.1800.1800.180107,500
Jun 01, 20180.1900.1900.1800.1800.18064,100
May 31, 20180.1900.1900.1900.1900.1904,000
May 30, 20180.2000.2000.1850.1850.18574,100
May 29, 20180.2000.2000.1900.1900.19014,000
May 28, 20180.1900.2000.1900.2000.200313,100
May 25, 20180.1900.1900.1900.1900.1902,500
May 24, 20180.1950.2000.1800.1800.180147,000
May 23, 20180.1900.1950.1900.1950.19534,600
May 22, 20180.1950.1950.1850.1850.18518,400
May 18, 20180.1950.2000.1900.1900.19071,600
May 17, 20180.1950.1950.1950.1950.1952,600
May 16, 20180.1900.1950.1900.1950.19552,000
May 15, 20180.1900.1900.1900.1900.19034,600
May 14, 20180.1800.1900.1800.1900.1908,800
May 11, 20180.1800.1800.1800.1800.18038,900
May 10, 20180.1850.1850.1800.1800.180112,800
May 09, 20180.1850.1850.1850.1850.18538,000
May 08, 20180.2000.2000.1850.1850.18513,000
May 07, 20180.1950.2000.1900.1900.19052,700
May 04, 20180.1950.2000.1900.1900.19020,100
May 03, 20180.2000.2000.1950.1950.1959,800
May 02, 20180.1900.2000.1900.2000.20072,900
May 01, 20180.2000.2000.1900.1900.1906,900
Apr 30, 20180.2000.2000.2000.2000.2008,700
Apr 27, 20180.2050.2050.2000.2000.2003,500
Apr 26, 20180.2000.2050.2000.2050.20524,100
Apr 25, 20180.1950.2000.1900.1900.19063,000
Apr 24, 20180.1950.2000.1900.1900.19028,200
Apr 23, 20180.1950.2000.1950.2000.2002,000
Apr 20, 20180.1950.2000.1950.2000.20061,900
Apr 19, 20180.2000.2000.1950.1950.19544,600
Apr 18, 20180.2200.2200.2000.2050.20514,300
Apr 17, 20180.2000.2250.2000.2250.225235,600
Apr 16, 20180.2100.2100.1900.2100.21055,300
Apr 13, 20180.2100.2100.2100.2100.210-
Apr 12, 20180.2100.2100.2100.2100.2103,000
Apr 11, 20180.2000.2000.2000.2000.20017,400
Apr 10, 20180.1950.2000.1950.2000.2005,800
Apr 09, 20180.2100.2150.2000.2000.20030,600
Apr 06, 20180.2100.2100.2000.2000.2008,400
Apr 05, 20180.2100.2100.2100.2100.2102,200
Apr 04, 20180.1950.2100.1900.2100.21095,500
Apr 03, 20180.1950.2000.1950.1950.19576,000
Apr 02, 20180.2150.2150.1950.2000.20014,000
Mar 29, 20180.2000.2100.2000.2100.21020,700
Mar 28, 20180.2050.2100.2000.2000.20054,500
Mar 27, 20180.2100.2100.2100.2100.2101,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...