Canadian Markets open in 1 hr 41 mins

Aurora Solar Technologies Inc. (ACU.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.285-0.010 (-3.390%)
At close: 3:31PM EDT
People also watch
NXT.VEHT.VEGT.VDYA.VGSI.V
DateOpenHighLowCloseAdj Close*Volume
Sep 18, 20170.320.320.280.280.2842,200
Sep 15, 20170.280.310.280.290.29286,200
Sep 14, 20170.290.290.280.290.2997,800
Sep 13, 20170.280.290.280.290.29138,100
Sep 12, 20170.270.290.270.290.29157,500
Sep 11, 20170.280.290.270.270.2735,300
Sep 08, 20170.280.280.270.280.2858,500
Sep 07, 20170.260.290.260.280.28471,000
Sep 06, 20170.270.270.270.270.277,000
Sep 05, 20170.270.270.260.270.2761,600
Sep 01, 20170.270.270.260.260.2624,000
Aug 31, 20170.270.270.250.270.2747,500
Aug 30, 20170.250.270.250.270.2739,000
Aug 29, 20170.250.250.250.250.254,000
Aug 28, 20170.260.260.260.260.2617,500
Aug 25, 20170.260.270.260.270.27218,000
Aug 24, 20170.240.250.230.250.25296,200
Aug 23, 20170.240.240.230.240.2495,400
Aug 22, 20170.240.240.240.240.2492,500
Aug 21, 20170.250.250.250.250.2536,300
Aug 18, 20170.250.260.250.260.26135,500
Aug 17, 20170.260.260.230.240.24159,900
Aug 16, 20170.260.260.250.250.2520,000
Aug 15, 20170.250.260.250.250.25111,300
Aug 14, 20170.250.250.250.250.2544,100
Aug 11, 20170.250.250.230.250.25166,000
Aug 10, 20170.260.260.250.250.25317,200
Aug 09, 20170.260.260.260.260.2635,000
Aug 08, 20170.270.270.260.260.26161,000
Aug 04, 20170.270.280.260.260.26103,000
Aug 03, 20170.280.280.270.270.2731,500
Aug 02, 20170.280.280.270.270.2765,000
Aug 01, 20170.280.280.280.280.28170,600
Jul 31, 20170.280.280.260.280.28696,400
Jul 28, 20170.290.290.280.290.29221,500
Jul 27, 20170.280.290.280.280.28115,800
Jul 26, 20170.290.290.270.280.28326,000
Jul 25, 20170.290.310.280.290.291,434,000
Jul 24, 20170.280.280.270.280.28503,300
Jul 21, 20170.240.270.240.260.26403,900
Jul 20, 20170.240.260.240.250.25218,100
Jul 19, 20170.250.250.240.250.25230,900
Jul 18, 20170.250.250.240.240.2430,300
Jul 17, 20170.260.260.250.250.25235,700
Jul 14, 20170.250.260.250.260.26253,500
Jul 13, 20170.260.260.250.250.2546,600
Jul 12, 20170.250.290.250.250.25209,900
Jul 11, 20170.280.280.260.260.26118,900
Jul 10, 20170.270.280.260.260.26152,500
Jul 07, 20170.280.280.280.280.28108,300
Jul 06, 20170.260.280.260.280.28215,500
Jul 05, 20170.280.280.260.260.26222,100
Jul 04, 20170.280.290.280.280.28524,200
Jun 30, 20170.280.280.260.260.26433,100
Jun 29, 20170.290.290.260.280.28735,000
Jun 28, 20170.280.310.270.290.292,020,000
Jun 27, 20170.300.300.260.260.26848,800
Jun 26, 20170.310.330.280.300.301,709,900
Jun 23, 20170.270.350.260.320.325,383,400
Jun 22, 20170.300.320.250.260.263,713,200
Jun 21, 20170.190.340.190.330.339,322,100
Jun 20, 20170.190.190.190.190.19-
Jun 19, 20170.190.190.170.190.1981,800
Jun 16, 20170.180.190.170.190.19193,400
Jun 15, 20170.190.190.180.180.188,000
Jun 14, 20170.190.190.170.190.19132,500
Jun 13, 20170.190.190.190.190.1919,900
Jun 12, 20170.190.190.190.190.1919,700
Jun 09, 20170.190.190.170.190.1972,000
Jun 08, 20170.180.180.180.180.18100,000
Jun 07, 20170.170.170.170.170.17-
Jun 06, 20170.170.170.170.170.1710,500
Jun 05, 20170.170.170.170.170.17600
Jun 02, 20170.180.180.180.180.18-
Jun 01, 20170.180.180.180.180.1811,000
May 31, 20170.170.170.170.170.17150,500
May 30, 20170.180.180.180.180.18248,300
May 29, 20170.190.190.180.180.188,800
May 26, 20170.190.190.190.190.19-
May 25, 20170.190.190.190.190.1946,000
May 24, 20170.180.190.180.190.1913,000
May 23, 20170.190.190.180.180.1820,600
May 19, 20170.180.180.180.180.18-
May 18, 20170.190.190.180.180.1813,000
May 17, 20170.190.190.180.180.188,100
May 16, 20170.180.180.180.180.18-
May 15, 20170.190.190.180.180.18140,100
May 12, 20170.190.190.190.190.19310,700
May 11, 20170.190.190.180.180.18488,900
May 10, 20170.190.190.190.190.1924,000
May 09, 20170.190.190.190.190.191,000
May 08, 20170.190.190.170.170.17346,100
May 05, 20170.170.190.170.170.1767,000
May 04, 20170.190.190.170.170.1710,500
May 03, 20170.190.190.170.170.1711,000
May 02, 20170.170.170.170.170.17-
May 01, 20170.170.170.170.170.17170,500
Apr 28, 20170.170.190.170.170.1734,800
Apr 27, 20170.180.180.180.180.1810,200
Apr 26, 20170.170.180.170.180.1833,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...