ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.04500.04500.04500.04500.045032,000
May 22, 20190.04500.04500.04500.04500.0450-
May 21, 20190.04500.04500.04500.04500.04501,231,100
May 17, 20190.04500.04500.04000.04000.04001,021,800
May 16, 20190.04500.04500.04500.04500.045015,500
May 15, 20190.04500.04500.04000.04500.0450361,500
May 14, 20190.05000.05500.04500.04500.04502,153,900
May 13, 20190.04500.05000.04000.04000.0400193,800
May 10, 20190.04500.05000.04500.04500.0450190,000
May 09, 20190.04500.04500.04500.04500.045081,000
May 08, 20190.04500.04500.04500.04500.045079,000
May 07, 20190.05000.05000.05000.05000.050089,600
May 06, 20190.05500.05500.05000.05000.0500114,800
May 03, 20190.05500.05500.05500.05500.055010,400
May 02, 20190.04500.05500.04500.05000.0500124,000
May 01, 20190.05000.05000.05000.05000.0500361,500
Apr 30, 20190.04500.05000.04500.05000.0500147,000
Apr 29, 20190.04000.04500.04000.04500.04502,080,100
Apr 26, 20190.04500.04500.04500.04500.04503,500
Apr 25, 20190.04500.04500.04000.04000.040028,900
Apr 24, 20190.04500.04500.04500.04500.0450-
Apr 23, 20190.05000.05000.04500.04500.045040,000
Apr 22, 20190.04500.04500.04500.04500.045021,100
Apr 18, 20190.04500.04500.04500.04500.045014,000
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.04002,000
Apr 15, 20190.04500.04500.04500.04500.045067,800
Apr 12, 20190.04500.04500.04500.04500.0450304,500
Apr 11, 20190.04500.04500.04500.04500.0450700
Apr 10, 20190.04500.04500.04500.04500.0450-
Apr 09, 20190.04500.04500.04500.04500.0450199,000
Apr 08, 20190.05000.05000.04500.04500.045098,000
Apr 05, 20190.05000.05000.05000.05000.050033,000
Apr 04, 20190.04500.04500.04500.04500.0450-
Apr 03, 20190.04500.04500.04500.04500.045010,100
Apr 02, 20190.04000.04500.04000.04500.045061,000
Apr 01, 20190.04500.04500.04500.04500.0450111,500
Mar 29, 20190.05000.05000.04500.04500.0450165,700
Mar 28, 20190.04500.04500.04500.04500.0450576,000
Mar 27, 20190.04000.04500.04000.04500.0450428,500
Mar 26, 20190.04000.04000.04000.04000.0400227,800
Mar 25, 20190.04500.04500.04000.04000.040037,300
Mar 22, 20190.04500.05000.04500.04500.0450347,500
Mar 21, 20190.04500.04500.04500.04500.04508,700
Mar 20, 20190.04500.04500.04500.04500.045080,000
Mar 19, 20190.04000.04500.04000.04500.045077,000
Mar 18, 20190.05000.05000.04500.04500.045019,400
Mar 15, 20190.05000.05000.05000.05000.05002,300
Mar 14, 20190.04500.04500.04500.04500.045010,000
Mar 13, 20190.04500.04500.04500.04500.045020,000
Mar 12, 20190.04500.04500.04500.04500.0450322,300
Mar 11, 20190.04500.04500.04500.04500.045015,000
Mar 08, 20190.05000.05000.05000.05000.0500-
Mar 07, 20190.05000.05000.05000.05000.0500-
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.05002,000
Mar 04, 20190.05000.05000.05000.05000.050035,100
Mar 01, 20190.05000.05000.05000.05000.05008,400
Feb 28, 20190.05000.05000.05000.05000.0500195,000
Feb 27, 20190.05000.05000.05000.05000.05008,100
Feb 26, 20190.05000.05000.05000.05000.050021,500
Feb 25, 20190.05500.05500.05000.05000.050056,300
Feb 22, 20190.05000.05000.05000.05000.050094,000
Feb 21, 20190.05000.05000.05000.05000.050032,000
Feb 20, 20190.05000.05000.05000.05000.050041,400
Feb 19, 20190.05000.05000.05000.05000.0500-
Feb 15, 20190.05000.05000.05000.05000.050013,300
Feb 14, 20190.05000.05000.05000.05000.050093,000
Feb 13, 20190.05500.05500.05000.05000.0500148,500
Feb 12, 20190.05500.07500.05500.05500.05501,414,900
Feb 11, 20190.05000.05000.05000.05000.05005,500
Feb 08, 20190.05000.05000.05000.05000.05001,000
Feb 07, 20190.05500.05500.05500.05500.0550-
Feb 06, 20190.05500.05500.05000.05500.0550255,100
Feb 05, 20190.05500.05500.05000.05500.0550239,300
Feb 04, 20190.05000.05500.05000.05500.055035,000
Feb 01, 20190.05500.05500.05000.05000.0500612,700
Jan 31, 20190.05500.05500.05500.05500.055043,000
Jan 30, 20190.05500.05500.05500.05500.05503,500
Jan 29, 20190.06000.06000.06000.06000.06009,000
Jan 28, 20190.06500.06500.06000.06000.060053,100
Jan 25, 20190.06000.06000.06000.06000.060050,000
Jan 24, 20190.06000.06500.06000.06500.065017,000
Jan 23, 20190.06500.06500.06500.06500.065038,300
Jan 22, 20190.06000.06000.05500.05500.0550288,000
Jan 21, 20190.05500.05500.05500.05500.0550103,000
Jan 18, 20190.06000.06000.05500.05500.055015,000
Jan 17, 20190.05500.05500.05500.05500.0550164,700
Jan 16, 20190.06500.06500.05500.06000.0600121,000
Jan 15, 20190.06000.06000.05500.05500.055011,500
Jan 14, 20190.06000.06000.05500.06000.060035,000
Jan 11, 20190.05500.05500.05500.05500.0550-
Jan 10, 20190.05500.05500.05500.05500.0550200,000
Jan 09, 20190.06000.06000.05500.06000.060023,000
Jan 08, 20190.06000.06000.06000.06000.060050,000
Jan 07, 20190.06500.06500.06500.06500.06503,000
Jan 04, 20190.06000.06000.06000.06000.0600255,000
Jan 03, 20190.06000.06000.06000.06000.060063,000
Jan 02, 20190.06500.06500.06500.06500.06502,000
Dec 31, 20180.06500.06500.05500.05500.055037,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...