ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 20190.06000.06500.06000.06000.060042,700
Oct. 16, 20190.06000.06000.05500.05500.055081,100
Oct. 15, 20190.05500.05500.05500.05500.0550226,300
Oct. 11, 20190.05500.06000.05500.06000.060036,700
Oct. 10, 20190.06000.06500.06000.06500.065053,000
Oct. 09, 20190.06000.07000.06000.07000.070019,000
Oct. 08, 20190.06000.06000.06000.06000.060023,000
Oct. 07, 20190.06500.06500.06000.06000.060091,000
Oct. 04, 20190.06000.06500.06000.06500.0650155,000
Oct. 03, 20190.05500.06000.05500.06000.06008,000
Oct. 02, 20190.06000.06000.05500.05500.0550203,300
Oct. 01, 20190.05500.05500.05500.05500.055050,000
Sep. 30, 20190.06500.06500.06000.06000.0600221,100
Sep. 27, 20190.06500.06500.06000.06000.0600141,000
Sep. 26, 20190.07000.07000.06500.06500.0650189,700
Sep. 25, 20190.07000.07000.07000.07000.0700282,000
Sep. 24, 20190.07000.07500.06500.07500.0750198,600
Sep. 23, 20190.07000.07000.07000.07000.070026,500
Sep. 20, 20190.07000.07000.07000.07000.070030,000
Sep. 19, 20190.06500.07000.06500.07000.0700355,800
Sep. 18, 20190.07500.07500.06500.06500.0650673,000
Sep. 17, 20190.07500.08000.07000.07500.0750591,500
Sep. 16, 20190.06500.08000.06000.08000.08001,450,600
Sep. 13, 20190.07000.07000.05500.06500.0650526,600
Sep. 12, 20190.06500.07000.06000.07000.0700270,000
Sep. 11, 20190.05000.06500.05000.06500.06501,727,800
Sep. 10, 20190.05000.05000.04500.04500.0450111,000
Sep. 09, 20190.05000.05000.04500.04500.045068,300
Sep. 06, 20190.05000.05000.04500.04500.0450217,400
Sep. 05, 20190.04500.04500.04500.04500.045025,000
Sep. 04, 20190.05000.05000.04500.05000.0500409,100
Sep. 03, 20190.04500.05500.04500.05000.0500745,600
Aug. 30, 20190.04000.04500.04000.04500.04501,565,000
Aug. 29, 20190.03500.03500.03500.03500.0350-
Aug. 28, 20190.03500.03500.03500.03500.035070,000
Aug. 27, 20190.03500.03500.03500.03500.0350203,000
Aug. 26, 20190.03500.03500.03500.03500.035033,200
Aug. 23, 20190.03500.03500.03500.03500.035015,100
Aug. 22, 20190.04000.04000.04000.04000.0400103,000
Aug. 21, 20190.03500.04000.03500.04000.0400933,300
Aug. 20, 20190.03000.03000.03000.03000.0300124,800
Aug. 19, 20190.03000.03500.03000.03500.0350121,500
Aug. 16, 20190.03500.03500.03500.03500.035025,000
Aug. 15, 20190.03000.03000.03000.03000.0300116,000
Aug. 14, 20190.02500.02500.02500.02500.02504,000
Aug. 13, 20190.03000.03000.03000.03000.030034,800
Aug. 12, 20190.03000.03000.03000.03000.03002,500
Aug. 09, 20190.03000.03000.03000.03000.030016,000
Aug. 08, 20190.03000.03000.03000.03000.0300154,000
Aug. 07, 20190.04000.04000.03500.03500.0350552,100
Aug. 06, 20190.04000.04000.03500.03500.0350552,100
Aug. 02, 20190.03500.03500.03500.03500.03507,200
Aug. 01, 20190.04000.04500.04000.04000.04007,000
Jul. 31, 20190.04000.04000.04000.04000.040080,000
Jul. 30, 20190.04000.04500.04000.04000.040022,000
Jul. 29, 20190.04500.04500.04000.04000.040021,000
Jul. 26, 20190.04000.04000.04000.04000.040010,000
Jul. 25, 20190.04000.04000.04000.04000.040010,000
Jul. 24, 20190.04500.04500.04000.04000.040024,000
Jul. 23, 20190.04000.04500.04000.04500.0450132,200
Jul. 22, 20190.04000.04000.04000.04000.040058,500
Jul. 19, 20190.04000.04000.04000.04000.0400101,500
Jul. 18, 20190.04000.04000.04000.04000.0400211,000
Jul. 17, 20190.04000.04000.04000.04000.0400211,000
Jul. 16, 20190.04000.04500.04000.04500.0450100,000
Jul. 15, 20190.04000.04000.04000.04000.040020,000
Jul. 12, 20190.04000.04000.04000.04000.040032,000
Jul. 11, 20190.04000.04000.04000.04000.0400108,000
Jul. 10, 20190.03500.04000.03500.04000.04008,000
Jul. 09, 20190.04000.04000.04000.04000.040025,500
Jul. 08, 20190.04500.04500.04000.04000.0400131,200
Jul. 05, 20190.04000.04000.04000.04000.040050,000
Jul. 04, 20190.04000.04000.03500.03500.035031,000
Jul. 03, 20190.04500.04500.04500.04500.04504,700
Jul. 02, 20190.04500.04500.04000.04000.040055,000
Jun. 28, 20190.04000.04000.04000.04000.040011,000
Jun. 27, 20190.04500.04500.03500.04000.04006,000
Jun. 26, 20190.04000.04000.04000.04000.04001,000
Jun. 25, 20190.04000.04000.04000.04000.040038,700
Jun. 24, 20190.04000.04000.04000.04000.0400100,000
Jun. 21, 20190.04500.04500.04000.04000.040042,300
Jun. 20, 20190.04000.04500.04000.04500.0450627,500
Jun. 19, 20190.04000.04000.04000.04000.0400250,000
Jun. 18, 20190.04500.04500.04000.04000.040019,000
Jun. 17, 20190.04500.04500.04000.04000.040014,600
Jun. 14, 20190.04500.04500.04500.04500.0450-
Jun. 13, 20190.04000.04500.04000.04500.045023,400
Jun. 12, 20190.04500.04500.04500.04500.04507,000
Jun. 11, 20190.04000.04000.04000.04000.04001,700
Jun. 10, 20190.04500.05000.04500.04500.0450126,400
Jun. 07, 20190.04500.04500.04500.04500.045042,800
Jun. 06, 20190.04500.04500.04500.04500.0450-
Jun. 05, 20190.04500.04500.04500.04500.0450290,000
Jun. 04, 20190.04500.04500.04000.04000.0400305,100
Jun. 03, 20190.05000.05000.04500.04500.0450158,000
May 31, 20190.04500.04500.04500.04500.0450799,000
May 30, 20190.04500.04500.04500.04500.0450-
May 29, 20190.04500.04500.04000.04500.045046,000
May 28, 20190.04500.04500.04500.04500.0450-
May 27, 20190.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...