ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20190.0550.0550.0550.0550.055103,000
Jan 18, 20190.0600.0600.0550.0550.05515,000
Jan 17, 20190.0550.0550.0550.0550.055164,700
Jan 16, 20190.0650.0650.0550.0600.060121,000
Jan 15, 20190.0600.0600.0550.0550.05511,500
Jan 14, 20190.0600.0600.0550.0600.06035,000
Jan 11, 20190.0550.0550.0550.0550.055-
Jan 10, 20190.0550.0550.0550.0550.055200,000
Jan 09, 20190.0600.0600.0550.0600.06023,000
Jan 08, 20190.0600.0600.0600.0600.06050,000
Jan 07, 20190.0650.0650.0650.0650.0653,000
Jan 04, 20190.0600.0600.0600.0600.060255,000
Jan 03, 20190.0600.0600.0600.0600.06063,000
Jan 02, 20190.0650.0650.0650.0650.0652,000
Dec 31, 20180.0650.0650.0550.0550.05537,300
Dec 28, 20180.0600.0600.0600.0600.0602,000
Dec 27, 20180.0600.0600.0600.0600.06030,500
Dec 24, 20180.0700.0700.0600.0600.06013,200
Dec 21, 20180.0600.0600.0600.0600.060200,000
Dec 20, 20180.0650.0650.0650.0650.0658,300
Dec 19, 20180.0700.0700.0700.0700.070-
Dec 18, 20180.0650.0700.0650.0700.07069,000
Dec 17, 20180.0650.0650.0650.0650.06535,000
Dec 14, 20180.0650.0650.0600.0650.06578,000
Dec 13, 20180.0600.0650.0600.0630.063132,500
Dec 12, 20180.0600.0600.0600.0600.0601,100
Dec 11, 20180.0600.0600.0600.0600.0602,000
Dec 10, 20180.0650.0650.0600.0600.06023,200
Dec 07, 20180.0600.0600.0600.0600.06030,000
Dec 06, 20180.0600.0600.0600.0600.060-
Dec 05, 20180.0600.0600.0600.0600.06014,500
Dec 04, 20180.0600.0600.0600.0600.060-
Dec 03, 20180.0600.0600.0600.0600.06010,900
Nov 30, 20180.0600.0650.0600.0600.06032,500
Nov 29, 20180.0600.0600.0600.0600.0603,100
Nov 28, 20180.0600.0600.0600.0600.06040,000
Nov 27, 20180.0700.0700.0600.0650.065142,100
Nov 26, 20180.0750.0750.0750.0750.07516,000
Nov 23, 20180.0600.0750.0600.0600.060131,300
Nov 22, 20180.0650.0650.0600.0600.06023,000
Nov 21, 20180.0750.0750.0650.0650.06547,000
Nov 20, 20180.0800.0800.0800.0800.08016,000
Nov 19, 20180.0650.0800.0650.0800.08041,500
Nov 16, 20180.0800.0800.0700.0700.0705,000
Nov 15, 20180.0700.0800.0700.0800.08025,000
Nov 14, 20180.0850.0850.0650.0650.06520,000
Nov 13, 20180.0700.0850.0650.0800.080144,600
Nov 12, 20180.0700.0700.0700.0700.0702,000
Nov 09, 20180.0650.0700.0650.0700.07013,000
Nov 08, 20180.0700.0750.0650.0750.075136,700
Nov 07, 20180.0650.0650.0600.0650.06583,000
Nov 06, 20180.0650.0650.0650.0650.06534,000
Nov 05, 20180.0650.0650.0650.0650.06534,800
Nov 02, 20180.0600.0650.0600.0600.06088,800
Nov 01, 20180.0700.0700.0550.0600.060465,900
Oct 31, 20180.0700.0700.0600.0600.060258,800
Oct 30, 20180.0600.0700.0600.0700.070162,300
Oct 29, 20180.0800.0800.0600.0600.060113,400
Oct 26, 20180.0750.0800.0750.0800.0804,000
Oct 25, 20180.0700.0750.0700.0750.075197,500
Oct 24, 20180.0700.0700.0700.0700.0707,500
Oct 23, 20180.0700.0800.0700.0800.08067,000
Oct 22, 20180.0850.0850.0700.0800.080200,100
Oct 19, 20180.0900.0900.0850.0850.08541,600
Oct 18, 20180.0800.0900.0800.0800.08019,500
Oct 17, 20180.0900.0900.0800.0800.08016,400
Oct 16, 20180.0850.0850.0800.0850.08541,100
Oct 15, 20180.0900.0900.0800.0850.085241,500
Oct 12, 20180.0900.0900.0900.0900.0907,200
Oct 11, 20180.0850.0900.0850.0900.0908,000
Oct 10, 20180.0850.0850.0800.0800.08016,600
Oct 09, 20180.0900.0900.0850.0900.09053,900
Oct 05, 20180.0900.0900.0850.0850.085386,400
Oct 04, 20180.0950.1100.0850.0900.090341,600
Oct 03, 20180.1100.1100.0950.0950.09566,500
Oct 02, 20180.1000.1100.1000.1100.110107,000
Oct 01, 20180.1000.1000.0950.1000.10086,700
Sep 28, 20180.1000.1000.0950.1000.10080,600
Sep 27, 20180.0950.1000.0950.1000.10083,400
Sep 26, 20180.0900.0950.0900.0950.09555,200
Sep 25, 20180.1050.1050.0900.0900.090903,900
Sep 24, 20180.1150.1150.1000.1150.115131,800
Sep 21, 20180.1000.1150.1000.1150.115139,400
Sep 20, 20180.1000.1000.0850.1000.100146,000
Sep 19, 20180.1000.1150.1000.1000.10033,800
Sep 18, 20180.1100.1100.1050.1100.11032,200
Sep 17, 20180.1000.1100.1000.1100.11051,300
Sep 14, 20180.1150.1150.1000.1000.10037,500
Sep 13, 20180.1100.1100.1000.1100.110210,500
Sep 12, 20180.1100.1100.1000.1000.100150,000
Sep 11, 20180.1150.1150.1150.1150.115109,200
Sep 10, 20180.1200.1200.1150.1150.115302,600
Sep 07, 20180.1200.1300.1200.1300.13045,600
Sep 06, 20180.1400.1400.1200.1250.12572,700
Sep 05, 20180.1300.1300.1300.1300.1305,300
Sep 04, 20180.1400.1400.1400.1400.140-
Aug 31, 20180.1300.1400.1200.1400.140182,800
Aug 30, 20180.1350.1400.1350.1400.1409,100
Aug 29, 20180.1400.1400.1400.1400.14010,700
Aug 28, 20180.1350.1400.1350.1350.13538,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...