ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.04000.04000.04000.04000.0400211,000
Jul 17, 20190.04000.04000.04000.04000.0400211,000
Jul 16, 20190.04000.04500.04000.04500.0450100,000
Jul 15, 20190.04000.04000.04000.04000.040020,000
Jul 12, 20190.04000.04000.04000.04000.040032,000
Jul 11, 20190.04000.04000.04000.04000.0400108,000
Jul 10, 20190.03500.04000.03500.04000.04008,000
Jul 09, 20190.04000.04000.04000.04000.040025,500
Jul 08, 20190.04500.04500.04000.04000.0400131,200
Jul 05, 20190.04000.04000.04000.04000.040050,000
Jul 04, 20190.04000.04000.03500.03500.035031,000
Jul 03, 20190.04500.04500.04500.04500.04504,700
Jul 02, 20190.04500.04500.04000.04000.040055,000
Jun 28, 20190.04000.04000.04000.04000.040011,000
Jun 27, 20190.04500.04500.03500.04000.04006,000
Jun 26, 20190.04000.04000.04000.04000.04001,000
Jun 25, 20190.04000.04000.04000.04000.040038,700
Jun 24, 20190.04000.04000.04000.04000.0400100,000
Jun 21, 20190.04500.04500.04000.04000.040042,300
Jun 20, 20190.04000.04500.04000.04500.0450627,500
Jun 19, 20190.04000.04000.04000.04000.0400250,000
Jun 18, 20190.04500.04500.04000.04000.040019,000
Jun 17, 20190.04500.04500.04000.04000.040014,600
Jun 14, 20190.04500.04500.04500.04500.0450-
Jun 13, 20190.04000.04500.04000.04500.045023,400
Jun 12, 20190.04500.04500.04500.04500.04507,000
Jun 11, 20190.04000.04000.04000.04000.04001,700
Jun 10, 20190.04500.05000.04500.04500.0450126,400
Jun 07, 20190.04500.04500.04500.04500.045042,800
Jun 06, 20190.04500.04500.04500.04500.0450-
Jun 05, 20190.04500.04500.04500.04500.0450290,000
Jun 04, 20190.04500.04500.04000.04000.0400305,100
Jun 03, 20190.05000.05000.04500.04500.0450158,000
May 31, 20190.04500.04500.04500.04500.0450799,000
May 30, 20190.04500.04500.04500.04500.0450-
May 29, 20190.04500.04500.04000.04500.045046,000
May 28, 20190.04500.04500.04500.04500.0450-
May 27, 20190.04500.04500.04500.04500.0450-
May 24, 20190.04500.04500.04500.04500.045095,300
May 23, 20190.04500.04500.04500.04500.045032,000
May 22, 20190.04500.04500.04500.04500.0450-
May 21, 20190.04500.04500.04500.04500.04501,231,100
May 17, 20190.04500.04500.04000.04000.04001,021,800
May 16, 20190.04500.04500.04500.04500.045015,500
May 15, 20190.04500.04500.04000.04500.0450361,500
May 14, 20190.05000.05500.04500.04500.04502,153,900
May 13, 20190.04500.05000.04000.04000.0400193,800
May 10, 20190.04500.05000.04500.04500.0450190,000
May 09, 20190.04500.04500.04500.04500.045081,000
May 08, 20190.04500.04500.04500.04500.045079,000
May 07, 20190.05000.05000.05000.05000.050089,600
May 06, 20190.05500.05500.05000.05000.0500114,800
May 03, 20190.05500.05500.05500.05500.055010,400
May 02, 20190.04500.05500.04500.05000.0500124,000
May 01, 20190.05000.05000.05000.05000.0500361,500
Apr 30, 20190.04500.05000.04500.05000.0500147,000
Apr 29, 20190.04000.04500.04000.04500.04502,080,100
Apr 26, 20190.04500.04500.04500.04500.04503,500
Apr 25, 20190.04500.04500.04000.04000.040028,900
Apr 24, 20190.04500.04500.04500.04500.0450-
Apr 23, 20190.05000.05000.04500.04500.045040,000
Apr 22, 20190.04500.04500.04500.04500.045021,100
Apr 18, 20190.04500.04500.04500.04500.045014,000
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.04002,000
Apr 15, 20190.04500.04500.04500.04500.045067,800
Apr 12, 20190.04500.04500.04500.04500.0450304,500
Apr 11, 20190.04500.04500.04500.04500.0450700
Apr 10, 20190.04500.04500.04500.04500.0450-
Apr 09, 20190.04500.04500.04500.04500.0450199,000
Apr 08, 20190.05000.05000.04500.04500.045098,000
Apr 05, 20190.05000.05000.05000.05000.050033,000
Apr 04, 20190.04500.04500.04500.04500.0450-
Apr 03, 20190.04500.04500.04500.04500.045010,100
Apr 02, 20190.04000.04500.04000.04500.045061,000
Apr 01, 20190.04500.04500.04500.04500.0450111,500
Mar 29, 20190.05000.05000.04500.04500.0450165,700
Mar 28, 20190.04500.04500.04500.04500.0450576,000
Mar 27, 20190.04000.04500.04000.04500.0450428,500
Mar 26, 20190.04000.04000.04000.04000.0400227,800
Mar 25, 20190.04500.04500.04000.04000.040037,300
Mar 22, 20190.04500.05000.04500.04500.0450347,500
Mar 21, 20190.04500.04500.04500.04500.04508,700
Mar 20, 20190.04500.04500.04500.04500.045080,000
Mar 19, 20190.04000.04500.04000.04500.045077,000
Mar 18, 20190.05000.05000.04500.04500.045019,400
Mar 15, 20190.05000.05000.05000.05000.05002,300
Mar 14, 20190.04500.04500.04500.04500.045010,000
Mar 13, 20190.04500.04500.04500.04500.045020,000
Mar 12, 20190.04500.04500.04500.04500.0450322,300
Mar 11, 20190.04500.04500.04500.04500.045015,000
Mar 08, 20190.05000.05000.05000.05000.0500-
Mar 07, 20190.05000.05000.05000.05000.0500-
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.05002,000
Mar 04, 20190.05000.05000.05000.05000.050035,100
Mar 01, 20190.05000.05000.05000.05000.05008,400
Feb 28, 20190.05000.05000.05000.05000.0500195,000
Feb 27, 20190.05000.05000.05000.05000.05008,100
Feb 26, 20190.05000.05000.05000.05000.050021,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...