ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20180.270.270.250.260.2652,400
Jan 18, 20180.270.280.260.270.2728,800
Jan 17, 20180.280.280.280.280.2816,700
Jan 16, 20180.280.280.270.280.2853,400
Jan 15, 20180.260.280.250.260.26211,800
Jan 12, 20180.280.280.260.260.2667,100
Jan 11, 20180.270.280.260.280.28136,300
Jan 10, 20180.270.270.260.260.2649,600
Jan 09, 20180.260.260.250.260.26211,200
Jan 08, 20180.260.260.240.250.25410,000
Jan 05, 20180.280.290.280.280.28100,500
Jan 04, 20180.280.280.280.280.2850,200
Jan 03, 20180.290.290.280.290.2995,800
Jan 02, 20180.300.300.280.290.29165,000
Dec 29, 20170.290.300.280.300.30104,600
Dec 28, 20170.280.300.280.300.30194,400
Dec 27, 20170.290.290.290.290.296,000
Dec 22, 20170.260.290.260.290.29155,200
Dec 21, 20170.270.280.260.270.27209,500
Dec 20, 20170.260.260.260.260.2651,800
Dec 19, 20170.250.270.250.260.2654,600
Dec 18, 20170.270.270.260.270.27175,800
Dec 15, 20170.260.260.250.260.2656,100
Dec 14, 20170.250.260.250.260.2692,400
Dec 13, 20170.280.280.190.250.25828,600
Dec 12, 20170.280.290.280.280.28244,800
Dec 11, 20170.280.290.280.280.28437,000
Dec 08, 20170.290.290.260.280.28101,000
Dec 07, 20170.270.280.260.280.28232,500
Dec 06, 20170.270.280.270.280.28149,300
Dec 05, 20170.250.270.250.260.26170,800
Dec 04, 20170.250.250.240.240.24123,800
Dec 01, 20170.260.260.250.260.2668,300
Nov 30, 20170.250.270.240.250.25222,000
Nov 29, 20170.250.250.240.240.24236,700
Nov 28, 20170.250.250.230.250.25459,000
Nov 27, 20170.260.270.250.250.25224,200
Nov 24, 20170.260.260.240.260.26383,400
Nov 23, 20170.270.270.240.240.24494,300
Nov 22, 20170.260.280.260.270.27405,900
Nov 21, 20170.270.290.260.260.26812,000
Nov 20, 20170.260.280.250.260.26374,900
Nov 17, 20170.250.260.250.260.26163,700
Nov 16, 20170.260.260.250.250.2571,000
Nov 15, 20170.250.260.250.250.2599,600
Nov 14, 20170.250.260.250.260.2612,400
Nov 13, 20170.250.270.250.260.2644,000
Nov 10, 20170.250.260.250.250.25140,000
Nov 09, 20170.270.270.250.260.26111,600
Nov 08, 20170.270.280.260.270.27185,800
Nov 07, 20170.260.270.260.260.26123,200
Nov 06, 20170.270.280.270.270.2791,000
Nov 03, 20170.280.280.280.280.2851,100
Nov 02, 20170.260.270.260.270.2732,000
Nov 01, 20170.280.280.260.260.26192,000
Oct 31, 20170.270.280.260.260.2688,900
Oct 30, 20170.290.290.270.270.2793,800
Oct 27, 20170.270.290.270.290.2964,700
Oct 26, 20170.280.290.280.280.2842,800
Oct 25, 20170.260.290.260.290.29148,000
Oct 24, 20170.260.260.260.260.2634,000
Oct 23, 20170.280.280.260.280.2884,200
Oct 20, 20170.280.280.280.280.2839,600
Oct 19, 20170.290.290.280.280.28254,000
Oct 18, 20170.290.290.290.290.2933,500
Oct 17, 20170.310.310.290.290.29166,100
Oct 16, 20170.310.320.310.310.3180,800
Oct 13, 20170.300.310.300.310.3146,500
Oct 12, 20170.290.300.290.300.30156,200
Oct 11, 20170.310.310.290.290.29178,500
Oct 10, 20170.290.320.290.310.3170,400
Oct 06, 20170.320.320.290.320.32174,100
Oct 05, 20170.340.340.300.310.31109,400
Oct 04, 20170.300.340.290.340.34709,700
Oct 03, 20170.280.300.280.300.3012,200
Oct 02, 20170.300.300.300.300.3038,100
Sep 29, 20170.290.290.290.290.29241,000
Sep 28, 20170.290.290.280.280.28100,500
Sep 27, 20170.280.290.280.290.29112,500
Sep 26, 20170.280.300.280.280.2857,000
Sep 25, 20170.270.290.270.290.29123,200
Sep 22, 20170.280.280.280.280.2834,500
Sep 21, 20170.290.290.270.270.27171,500
Sep 20, 20170.290.310.290.300.30116,600
Sep 19, 20170.290.300.280.290.29136,600
Sep 18, 20170.320.320.280.280.2842,200
Sep 15, 20170.280.310.280.290.29286,200
Sep 14, 20170.290.290.280.290.2997,800
Sep 13, 20170.280.290.280.290.29138,100
Sep 12, 20170.270.290.270.290.29157,500
Sep 11, 20170.280.290.270.270.2735,300
Sep 08, 20170.280.280.270.280.2858,500
Sep 07, 20170.260.290.260.280.28471,000
Sep 06, 20170.270.270.270.270.277,000
Sep 05, 20170.270.270.260.270.2761,600
Sep 01, 20170.270.270.260.260.2624,000
Aug 31, 20170.270.270.250.270.2747,500
Aug 30, 20170.250.270.250.270.2739,000
Aug 29, 20170.250.250.250.250.254,000
Aug 28, 20170.260.260.260.260.2617,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...