ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20180.0900.0900.0850.0850.08541,600
Oct 18, 20180.0800.0900.0800.0800.08019,500
Oct 17, 20180.0900.0900.0800.0800.08016,400
Oct 16, 20180.0850.0850.0800.0850.08541,100
Oct 15, 20180.0900.0900.0800.0850.085241,500
Oct 12, 20180.0900.0900.0900.0900.0907,200
Oct 11, 20180.0850.0900.0850.0900.0908,000
Oct 10, 20180.0850.0850.0800.0800.08016,600
Oct 09, 20180.0900.0900.0850.0900.09053,900
Oct 05, 20180.0900.0900.0850.0850.085386,400
Oct 04, 20180.0950.1100.0850.0900.090341,600
Oct 03, 20180.1100.1100.0950.0950.09566,500
Oct 02, 20180.1000.1100.1000.1100.110107,000
Oct 01, 20180.1000.1000.0950.1000.10086,700
Sep 28, 20180.1000.1000.0950.1000.10080,600
Sep 27, 20180.0950.1000.0950.1000.10083,400
Sep 26, 20180.0900.0950.0900.0950.09555,200
Sep 25, 20180.1050.1050.0900.0900.090903,900
Sep 24, 20180.1150.1150.1000.1150.115131,800
Sep 21, 20180.1000.1150.1000.1150.115139,400
Sep 20, 20180.1000.1000.0850.1000.100146,000
Sep 19, 20180.1000.1150.1000.1000.10033,800
Sep 18, 20180.1100.1100.1050.1100.11032,200
Sep 17, 20180.1000.1100.1000.1100.11051,300
Sep 14, 20180.1150.1150.1000.1000.10037,500
Sep 13, 20180.1100.1100.1000.1100.110210,500
Sep 12, 20180.1100.1100.1000.1000.100150,000
Sep 11, 20180.1150.1150.1150.1150.115109,200
Sep 10, 20180.1200.1200.1150.1150.115302,600
Sep 07, 20180.1200.1300.1200.1300.13045,600
Sep 06, 20180.1400.1400.1200.1250.12572,700
Sep 05, 20180.1300.1300.1300.1300.1305,300
Sep 04, 20180.1400.1400.1400.1400.140-
Aug 31, 20180.1300.1400.1200.1400.140182,800
Aug 30, 20180.1350.1400.1350.1400.1409,100
Aug 29, 20180.1400.1400.1400.1400.14010,700
Aug 28, 20180.1350.1400.1350.1350.13538,900
Aug 27, 20180.1450.1650.1350.1400.140165,800
Aug 24, 20180.1550.1550.1400.1450.14550,100
Aug 23, 20180.1550.1550.1500.1500.1509,000
Aug 22, 20180.1500.1500.1400.1400.14026,000
Aug 21, 20180.1300.1300.1300.1300.1303,500
Aug 20, 20180.1450.1600.1450.1450.145193,900
Aug 17, 20180.1350.1750.1250.1750.175112,100
Aug 16, 20180.1600.1600.1600.1600.1607,000
Aug 15, 20180.1250.1650.1250.1400.140203,600
Aug 14, 20180.1250.1450.1250.1450.14558,100
Aug 13, 20180.1300.1350.1300.1350.13565,200
Aug 10, 20180.1300.1300.1300.1300.130-
Aug 09, 20180.1200.1300.1200.1300.130218,500
Aug 08, 20180.1300.1350.1300.1350.13541,300
Aug 07, 20180.1300.1350.1300.1300.130110,200
Aug 03, 20180.1200.1300.1200.1300.13085,000
Aug 02, 20180.1300.1300.1300.1300.1308,500
Aug 01, 20180.1250.1300.1200.1200.12083,700
Jul 31, 20180.1300.1300.1250.1250.125119,000
Jul 30, 20180.1400.1400.1300.1300.130240,000
Jul 27, 20180.1350.1350.1350.1350.13537,000
Jul 26, 20180.1400.1400.1350.1400.140173,600
Jul 25, 20180.1450.1450.1400.1400.14060,200
Jul 24, 20180.1600.1600.1550.1550.1553,200
Jul 23, 20180.1700.1700.1600.1600.16016,000
Jul 20, 20180.1600.1600.1600.1600.16030,100
Jul 19, 20180.1550.1550.1550.1550.1559,600
Jul 18, 20180.1550.1550.1550.1550.15511,000
Jul 17, 20180.1600.1600.1350.1600.160108,500
Jul 16, 20180.1600.1600.1500.1500.15012,600
Jul 13, 20180.1500.1500.1500.1500.15040,300
Jul 12, 20180.1550.1550.1550.1550.155-
Jul 11, 20180.1550.1550.1550.1550.155-
Jul 10, 20180.1650.1650.1550.1550.15511,000
Jul 09, 20180.1650.1650.1550.1550.1558,200
Jul 06, 20180.1600.1700.1550.1700.17015,000
Jul 05, 20180.1500.1700.1500.1650.16522,300
Jul 04, 20180.1600.1600.1600.1600.16060,400
Jul 03, 20180.1500.1600.1500.1550.155111,600
Jun 29, 20180.1400.1550.1350.1400.140107,500
Jun 28, 20180.1400.1400.1350.1350.13518,800
Jun 27, 20180.1550.1550.1300.1400.140113,000
Jun 26, 20180.1700.1750.1700.1700.17066,900
Jun 25, 20180.1750.1750.1400.1500.15084,600
Jun 22, 20180.1750.1750.1650.1750.17517,000
Jun 21, 20180.1700.1700.1650.1700.17026,700
Jun 20, 20180.1750.1750.1650.1650.16514,100
Jun 19, 20180.1750.1750.1750.1750.17553,000
Jun 18, 20180.1850.1850.1700.1700.170235,200
Jun 15, 20180.1850.1850.1850.1850.18526,500
Jun 14, 20180.1850.1850.1700.1850.18546,500
Jun 13, 20180.1700.1750.1700.1750.1753,500
Jun 12, 20180.1750.1800.1750.1750.17517,000
Jun 11, 20180.1850.1900.1850.1850.18548,700
Jun 08, 20180.1850.1850.1850.1850.1857,500
Jun 07, 20180.1800.1850.1700.1850.18554,100
Jun 06, 20180.1850.1850.1700.1700.17013,000
Jun 05, 20180.1800.1900.1700.1700.170103,400
Jun 04, 20180.1850.1850.1800.1800.180107,500
Jun 01, 20180.1900.1900.1800.1800.18064,100
May 31, 20180.1900.1900.1900.1900.1904,000
May 30, 20180.2000.2000.1850.1850.18574,100
May 29, 20180.2000.2000.1900.1900.19014,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...