ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 17, 20170.250.260.250.260.26163,700
Nov 16, 20170.260.260.250.250.2571,000
Nov 15, 20170.250.260.250.250.2599,600
Nov 14, 20170.250.260.250.260.2612,400
Nov 13, 20170.250.270.250.260.2644,000
Nov 10, 20170.250.260.250.250.25140,000
Nov 09, 20170.270.270.250.260.26111,600
Nov 08, 20170.270.280.260.270.27185,800
Nov 07, 20170.260.270.260.260.26123,200
Nov 06, 20170.270.280.270.270.2791,000
Nov 03, 20170.280.280.280.280.2851,100
Nov 02, 20170.260.270.260.270.2732,000
Nov 01, 20170.280.280.260.260.26192,000
Oct 31, 20170.270.280.260.260.2688,900
Oct 30, 20170.290.290.270.270.2793,800
Oct 27, 20170.270.290.270.290.2964,700
Oct 26, 20170.280.290.280.280.2842,800
Oct 25, 20170.260.290.260.290.29148,000
Oct 24, 20170.260.260.260.260.2634,000
Oct 23, 20170.280.280.260.280.2884,200
Oct 20, 20170.280.280.280.280.2839,600
Oct 19, 20170.290.290.280.280.28254,000
Oct 18, 20170.290.290.290.290.2933,500
Oct 17, 20170.310.310.290.290.29166,100
Oct 16, 20170.310.320.310.310.3180,800
Oct 13, 20170.300.310.300.310.3146,500
Oct 12, 20170.290.300.290.300.30156,200
Oct 11, 20170.310.310.290.290.29178,500
Oct 10, 20170.290.320.290.310.3170,400
Oct 06, 20170.320.320.290.320.32174,100
Oct 05, 20170.340.340.300.310.31109,400
Oct 04, 20170.300.340.290.340.34709,700
Oct 03, 20170.280.300.280.300.3012,200
Oct 02, 20170.300.300.300.300.3038,100
Sep 29, 20170.290.290.290.290.29241,000
Sep 28, 20170.290.290.280.280.28100,500
Sep 27, 20170.280.290.280.290.29112,500
Sep 26, 20170.280.300.280.280.2857,000
Sep 25, 20170.270.290.270.290.29123,200
Sep 22, 20170.280.280.280.280.2834,500
Sep 21, 20170.290.290.270.270.27171,500
Sep 20, 20170.290.310.290.300.30116,600
Sep 19, 20170.290.300.280.290.29136,600
Sep 18, 20170.320.320.280.280.2842,200
Sep 15, 20170.280.310.280.290.29286,200
Sep 14, 20170.290.290.280.290.2997,800
Sep 13, 20170.280.290.280.290.29138,100
Sep 12, 20170.270.290.270.290.29157,500
Sep 11, 20170.280.290.270.270.2735,300
Sep 08, 20170.280.280.270.280.2858,500
Sep 07, 20170.260.290.260.280.28471,000
Sep 06, 20170.270.270.270.270.277,000
Sep 05, 20170.270.270.260.270.2761,600
Sep 01, 20170.270.270.260.260.2624,000
Aug 31, 20170.270.270.250.270.2747,500
Aug 30, 20170.250.270.250.270.2739,000
Aug 29, 20170.250.250.250.250.254,000
Aug 28, 20170.260.260.260.260.2617,500
Aug 25, 20170.260.270.260.270.27218,000
Aug 24, 20170.240.250.230.250.25296,200
Aug 23, 20170.240.240.230.240.2495,400
Aug 22, 20170.240.240.240.240.2492,500
Aug 21, 20170.250.250.250.250.2536,300
Aug 18, 20170.250.260.250.260.26135,500
Aug 17, 20170.260.260.230.240.24159,900
Aug 16, 20170.260.260.250.250.2520,000
Aug 15, 20170.250.260.250.250.25111,300
Aug 14, 20170.250.250.250.250.2544,100
Aug 11, 20170.250.250.230.250.25166,000
Aug 10, 20170.260.260.250.250.25317,200
Aug 09, 20170.260.260.260.260.2635,000
Aug 08, 20170.270.270.260.260.26161,000
Aug 04, 20170.270.280.260.260.26103,000
Aug 03, 20170.280.280.270.270.2731,500
Aug 02, 20170.280.280.270.270.2765,000
Aug 01, 20170.280.280.280.280.28170,600
Jul 31, 20170.280.280.260.280.28696,400
Jul 28, 20170.290.290.280.290.29221,500
Jul 27, 20170.280.290.280.280.28115,800
Jul 26, 20170.290.290.270.280.28326,000
Jul 25, 20170.290.310.280.290.291,434,000
Jul 24, 20170.280.280.270.280.28503,300
Jul 21, 20170.240.270.240.260.26403,900
Jul 20, 20170.240.260.240.250.25218,100
Jul 19, 20170.250.250.240.250.25230,900
Jul 18, 20170.250.250.240.240.2430,300
Jul 17, 20170.260.260.250.250.25235,700
Jul 14, 20170.250.260.250.260.26253,500
Jul 13, 20170.260.260.250.250.2546,600
Jul 12, 20170.250.290.250.250.25209,900
Jul 11, 20170.280.280.260.260.26118,900
Jul 10, 20170.270.280.260.260.26152,500
Jul 07, 20170.280.280.280.280.28108,300
Jul 06, 20170.260.280.260.280.28215,500
Jul 05, 20170.280.280.260.260.26222,100
Jul 04, 20170.280.290.280.280.28524,200
Jun 30, 20170.280.280.260.260.26433,100
Jun 29, 20170.290.290.260.280.28735,000
Jun 28, 20170.280.310.270.290.292,020,000
Jun 27, 20170.300.300.260.260.26848,800
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...