ACU.V - Aurora Solar Technologies Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20190.07000.07000.07000.07000.07004,500
Sep 20, 20190.07000.07000.07000.07000.070030,000
Sep 19, 20190.06500.07000.06500.07000.0700355,800
Sep 18, 20190.07500.07500.06500.06500.0650673,000
Sep 17, 20190.07500.08000.07000.07500.0750591,500
Sep 16, 20190.06500.08000.06000.08000.08001,450,600
Sep 13, 20190.07000.07000.05500.06500.0650526,600
Sep 12, 20190.06500.07000.06000.07000.0700270,000
Sep 11, 20190.05000.06500.05000.06500.06501,727,800
Sep 10, 20190.05000.05000.04500.04500.0450111,000
Sep 09, 20190.05000.05000.04500.04500.045068,300
Sep 06, 20190.05000.05000.04500.04500.0450217,400
Sep 05, 20190.04500.04500.04500.04500.045025,000
Sep 04, 20190.05000.05000.04500.05000.0500409,100
Sep 03, 20190.04500.05500.04500.05000.0500745,600
Aug 30, 20190.04000.04500.04000.04500.04501,565,000
Aug 29, 20190.03500.03500.03500.03500.0350-
Aug 28, 20190.03500.03500.03500.03500.035070,000
Aug 27, 20190.03500.03500.03500.03500.0350203,000
Aug 26, 20190.03500.03500.03500.03500.035033,200
Aug 23, 20190.03500.03500.03500.03500.035015,100
Aug 22, 20190.04000.04000.04000.04000.0400103,000
Aug 21, 20190.03500.04000.03500.04000.0400933,300
Aug 20, 20190.03000.03000.03000.03000.0300124,800
Aug 19, 20190.03000.03500.03000.03500.0350121,500
Aug 16, 20190.03500.03500.03500.03500.035025,000
Aug 15, 20190.03000.03000.03000.03000.0300116,000
Aug 14, 20190.02500.02500.02500.02500.02504,000
Aug 13, 20190.03000.03000.03000.03000.030034,800
Aug 12, 20190.03000.03000.03000.03000.03002,500
Aug 09, 20190.03000.03000.03000.03000.030016,000
Aug 08, 20190.03000.03000.03000.03000.0300154,000
Aug 07, 20190.04000.04000.03500.03500.0350552,100
Aug 06, 20190.04000.04000.03500.03500.0350552,100
Aug 02, 20190.03500.03500.03500.03500.03507,200
Aug 01, 20190.04000.04500.04000.04000.04007,000
Jul 31, 20190.04000.04000.04000.04000.040080,000
Jul 30, 20190.04000.04500.04000.04000.040022,000
Jul 29, 20190.04500.04500.04000.04000.040021,000
Jul 26, 20190.04000.04000.04000.04000.040010,000
Jul 25, 20190.04000.04000.04000.04000.040010,000
Jul 24, 20190.04500.04500.04000.04000.040024,000
Jul 23, 20190.04000.04500.04000.04500.0450132,200
Jul 22, 20190.04000.04000.04000.04000.040058,500
Jul 19, 20190.04000.04000.04000.04000.0400101,500
Jul 18, 20190.04000.04000.04000.04000.0400211,000
Jul 17, 20190.04000.04000.04000.04000.0400211,000
Jul 16, 20190.04000.04500.04000.04500.0450100,000
Jul 15, 20190.04000.04000.04000.04000.040020,000
Jul 12, 20190.04000.04000.04000.04000.040032,000
Jul 11, 20190.04000.04000.04000.04000.0400108,000
Jul 10, 20190.03500.04000.03500.04000.04008,000
Jul 09, 20190.04000.04000.04000.04000.040025,500
Jul 08, 20190.04500.04500.04000.04000.0400131,200
Jul 05, 20190.04000.04000.04000.04000.040050,000
Jul 04, 20190.04000.04000.03500.03500.035031,000
Jul 03, 20190.04500.04500.04500.04500.04504,700
Jul 02, 20190.04500.04500.04000.04000.040055,000
Jun 28, 20190.04000.04000.04000.04000.040011,000
Jun 27, 20190.04500.04500.03500.04000.04006,000
Jun 26, 20190.04000.04000.04000.04000.04001,000
Jun 25, 20190.04000.04000.04000.04000.040038,700
Jun 24, 20190.04000.04000.04000.04000.0400100,000
Jun 21, 20190.04500.04500.04000.04000.040042,300
Jun 20, 20190.04000.04500.04000.04500.0450627,500
Jun 19, 20190.04000.04000.04000.04000.0400250,000
Jun 18, 20190.04500.04500.04000.04000.040019,000
Jun 17, 20190.04500.04500.04000.04000.040014,600
Jun 14, 20190.04500.04500.04500.04500.0450-
Jun 13, 20190.04000.04500.04000.04500.045023,400
Jun 12, 20190.04500.04500.04500.04500.04507,000
Jun 11, 20190.04000.04000.04000.04000.04001,700
Jun 10, 20190.04500.05000.04500.04500.0450126,400
Jun 07, 20190.04500.04500.04500.04500.045042,800
Jun 06, 20190.04500.04500.04500.04500.0450-
Jun 05, 20190.04500.04500.04500.04500.0450290,000
Jun 04, 20190.04500.04500.04000.04000.0400305,100
Jun 03, 20190.05000.05000.04500.04500.0450158,000
May 31, 20190.04500.04500.04500.04500.0450799,000
May 30, 20190.04500.04500.04500.04500.0450-
May 29, 20190.04500.04500.04000.04500.045046,000
May 28, 20190.04500.04500.04500.04500.0450-
May 27, 20190.04500.04500.04500.04500.0450-
May 24, 20190.04500.04500.04500.04500.045095,300
May 23, 20190.04500.04500.04500.04500.045032,000
May 22, 20190.04500.04500.04500.04500.0450-
May 21, 20190.04500.04500.04500.04500.04501,231,100
May 17, 20190.04500.04500.04000.04000.04001,021,800
May 16, 20190.04500.04500.04500.04500.045015,500
May 15, 20190.04500.04500.04000.04500.0450361,500
May 14, 20190.05000.05500.04500.04500.04502,153,900
May 13, 20190.04500.05000.04000.04000.0400193,800
May 10, 20190.04500.05000.04500.04500.0450190,000
May 09, 20190.04500.04500.04500.04500.045081,000
May 08, 20190.04500.04500.04500.04500.045079,000
May 07, 20190.05000.05000.05000.05000.050089,600
May 06, 20190.05500.05500.05000.05000.0500114,800
May 03, 20190.05500.05500.05500.05500.055010,400
May 02, 20190.04500.05500.04500.05000.0500124,000
May 01, 20190.05000.05000.05000.05000.0500361,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...