Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00030000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.95 | +0.45 | +128.57% | 16 | 208 | 27.05% |
| ACT240621C00030000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 1.15 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 23.58% |
| ACT240719C00030000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 1.25 | 1.10 | 3.30 | -0.65 | -34.21% | 1 | 31 | 54.57% |
| ACT241018C00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.90 | 1.85 | 4.70 | 0.00 | - | - | 50 | 54.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00030000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | -0.52 | -63.41% | 1 | 20 | 23.73% |
© 2024 Yahoo. All rights reserved.