Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517C00025000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ACT240719C00025000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.50 | 5.50 | 8.50 | 0.00 | - | 1 | 21 | 70.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240517P00025000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 97.36% |
ACT241018P00025000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.30 | 0.00 | - | - | 3 | 45.46% |