Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACT240517C00030000 | 2024-04-25 1:10PM EDT | 30.00 | 0.85 | 0.60 | 0.95 | +0.13 | +18.06% | 2 | 8 | 33.40% |
| ACT240517C00035000 | 2024-03-27 3:01PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 85.84% |
| ACT240517P00030000 | 2024-03-22 3:02PM EDT | 30.00 | 0.70 | 0.50 | 1.85 | 0.00 | - | 1 | 1 | 62.06% |
© 2024 Yahoo. All rights reserved.