Canada markets closed

Invesco Comstock Y (ACSDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.39-0.01 (-0.03%)
At close: 08:05AM EDT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2024------
Jun 07, 202429.3929.3929.3929.3929.39-
Jun 06, 202429.4029.4029.4029.4029.40-
Jun 05, 202429.4529.4529.4529.4529.45-
Jun 04, 202429.3729.3729.3729.3729.37-
Jun 03, 202429.5329.5329.5329.5329.53-
May 31, 202429.6729.6729.6729.6729.67-
May 30, 202429.1829.1829.1829.1829.18-
May 29, 202429.0929.0929.0929.0929.09-
May 28, 202429.3829.3829.3829.3829.38-
May 24, 202429.5429.5429.5429.5429.54-
May 23, 202429.4229.4229.4229.4229.42-
May 22, 202429.7629.7629.7629.7629.76-
May 21, 202429.8129.8129.8129.8129.81-
May 20, 202429.6929.6929.6929.6929.69-
May 17, 202429.7729.7729.7729.7729.77-
May 16, 202429.7529.7529.7529.7529.75-
May 15, 202429.7929.7929.7929.7929.79-
May 14, 202429.6129.6129.6129.6129.61-
May 13, 202429.5529.5529.5529.5529.55-
May 10, 202429.5729.5729.5729.5729.57-
May 09, 202429.5229.5229.5229.5229.52-
May 08, 202429.2729.2729.2729.2729.27-
May 07, 202429.1829.1829.1829.1829.18-
May 06, 202429.1129.1129.1129.1129.11-
May 03, 202428.9028.9028.9028.9028.90-
May 02, 202428.7728.7728.7728.7728.77-
May 01, 202428.6228.6228.6228.6228.62-
Apr 30, 202428.8028.8028.8028.8028.80-
Apr 29, 202429.2229.2229.2229.2229.22-
Apr 26, 202429.1429.1429.1429.1429.14-
Apr 25, 202429.0829.0829.0829.0829.08-
Apr 24, 202429.3129.3129.3129.3129.31-
Apr 23, 202429.2429.2429.2429.2429.24-
Apr 22, 202428.9728.9728.9728.9728.97-
Apr 19, 202428.7028.7028.7028.7028.70-
Apr 18, 202428.5028.5028.5028.5028.50-
Apr 17, 202428.4528.4528.4528.4528.45-
Apr 16, 202428.4828.4828.4828.4828.48-
Apr 15, 202428.6328.6328.6328.6328.63-
Apr 12, 202428.7428.7428.7428.7428.74-
Apr 11, 202429.1429.1429.1429.1429.14-
Apr 10, 202429.1929.1929.1929.1929.19-
Apr 09, 202429.5029.5029.5029.5029.50-
Apr 08, 202429.4029.4029.4029.4029.40-
Apr 05, 202429.4129.4129.4129.4129.41-
Apr 04, 202429.2229.2229.2229.2229.22-
Apr 03, 202429.4629.4629.4629.4629.46-
Apr 02, 202429.4029.4029.4029.4029.40-
Apr 01, 202429.6129.6129.6129.6129.61-
Mar 28, 202429.6829.6829.6829.6829.68-
Mar 27, 202429.7329.7329.7329.7329.73-
Mar 26, 202429.3329.3329.3329.3329.33-
Mar 25, 202429.3529.3529.3529.3529.35-
Mar 22, 202429.3529.3529.3529.3529.35-
Mar 21, 202429.4329.4329.4329.4329.43-
Mar 20, 202429.2729.2729.2729.2729.27-
Mar 19, 202429.0529.0529.0529.0529.05-
Mar 18, 202428.9428.9428.9428.9428.94-
Mar 15, 202428.8328.8328.8328.8328.83-
Mar 14, 202428.9228.9228.9228.9228.92-
Mar 13, 202429.0429.0429.0429.0429.04-
Mar 12, 202428.9828.9828.9828.9828.98-
Mar 11, 202428.8828.8828.8828.8828.88-
Mar 08, 202428.7728.7728.7728.7728.77-
Mar 07, 202428.7628.7628.7628.7628.76-
Mar 06, 202428.5428.5428.5428.5428.54-
Mar 05, 202428.4228.4228.4228.4228.42-
Mar 04, 202428.4928.4928.4928.4928.49-
Mar 01, 202428.4428.4428.4428.4428.44-
Feb 29, 202428.3828.3828.3828.3828.38-
Feb 28, 202428.2128.2128.2128.2128.21-
Feb 27, 202428.2528.2528.2528.2528.25-
Feb 26, 202428.1828.1828.1828.1828.18-
Feb 23, 202428.3228.3228.3228.3228.32-
Feb 22, 202428.2328.2328.2328.2328.23-
Feb 21, 202428.0328.0328.0328.0328.03-
Feb 20, 202427.8827.8827.8827.8827.88-
Feb 16, 202427.9627.9627.9627.9627.96-
Feb 15, 202428.0028.0028.0028.0028.00-
Feb 14, 202427.6827.6827.6827.6827.68-
Feb 13, 202427.5027.5027.5027.5027.50-
Feb 12, 202427.9227.9227.9227.9227.92-
Feb 09, 202427.7327.7327.7327.7327.73-
Feb 08, 202427.6927.6927.6927.6927.69-
Feb 07, 202427.6427.6427.6427.6427.64-
Feb 06, 202427.5027.5027.5027.5027.50-
Feb 05, 202427.3927.3927.3927.3927.39-
Feb 02, 202427.6127.6127.6127.6127.61-
Feb 01, 202427.5127.5127.5127.5127.51-
Jan 31, 202427.3527.3527.3527.3527.35-
Jan 30, 202427.7427.7427.7427.7427.74-
Jan 29, 202427.6427.6427.6427.6427.64-
Jan 26, 202427.5427.5427.5427.5427.54-
Jan 25, 202427.5427.5427.5427.5427.54-
Jan 24, 202427.3027.3027.3027.3027.30-
Jan 23, 202427.2927.2927.2927.2927.29-
Jan 22, 202427.2527.2527.2527.2527.25-
Jan 19, 202427.1727.1727.1727.1727.17-
Jan 18, 202426.9026.9026.9026.9026.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...