Canada markets closed

Archon Minerals Limited (ACS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.24000.0000 (0.00%)
At close: 10:42AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.24000.24000.24000.24000.2400-
Sept 22, 20220.24000.24000.24000.24000.2400-
Sept 21, 20220.24000.24000.24000.24000.2400-
Sept 20, 20220.24000.24000.24000.24000.2400-
Sept 19, 20220.24000.24000.24000.24000.24001,000
Sept 16, 20220.16000.16000.16000.16000.160010,000
Sept 15, 20220.20000.20000.20000.20000.20003,500
Sept 14, 20220.18000.18000.18000.18000.1800-
Sept 13, 20220.18000.18000.18000.18000.1800-
Sept 12, 20220.18000.18000.18000.18000.1800-
Sept 09, 20220.18000.18000.18000.18000.1800-
Sept 08, 20220.18000.18000.18000.18000.1800300
Sept 07, 20220.18000.18000.18000.18000.18002,000
Sept 06, 20220.18000.18000.18000.18000.18005,000
Sept 02, 20220.20000.20000.20000.20000.2000-
Sept 01, 20220.20000.20000.20000.20000.2000-
Aug 31, 20220.20000.20000.20000.20000.20001,500
Aug 30, 20220.18000.18000.18000.18000.1800-
Aug 29, 20220.18000.18000.18000.18000.1800-
Aug 26, 20220.18000.18000.18000.18000.1800-
Aug 25, 20220.18000.18000.18000.18000.1800-
Aug 24, 20220.18000.18000.18000.18000.1800-
Aug 23, 20220.18000.18000.18000.18000.1800-
Aug 22, 20220.18000.18000.18000.18000.1800-
Aug 19, 20220.18000.18000.18000.18000.1800-
Aug 18, 20220.18000.18000.18000.18000.1800-
Aug 17, 20220.18000.18000.18000.18000.1800-
Aug 16, 20220.18000.18000.18000.18000.1800-
Aug 15, 20220.18000.18000.18000.18000.1800-
Aug 12, 20220.18000.18000.18000.18000.1800-
Aug 11, 20220.18000.18000.18000.18000.1800-
Aug 10, 20220.18000.18000.18000.18000.1800-
Aug 09, 20220.18000.18000.18000.18000.1800-
Aug 08, 20220.18000.18000.18000.18000.1800-
Aug 05, 20220.18000.18000.18000.18000.1800-
Aug 04, 20220.18000.18000.18000.18000.1800-
Aug 03, 20220.18000.18000.18000.18000.1800-
Aug 02, 20220.18000.18000.18000.18000.1800-
Jul 29, 20220.18000.18000.18000.18000.1800-
Jul 28, 20220.18000.18000.18000.18000.1800-
Jul 27, 20220.18000.18000.18000.18000.1800-
Jul 26, 20220.18000.18000.18000.18000.1800-
Jul 25, 20220.18000.18000.18000.18000.1800-
Jul 22, 20220.18000.18000.18000.18000.1800-
Jul 21, 20220.18000.18000.18000.18000.1800500
Jul 20, 20220.17000.17000.17000.17000.1700-
Jul 19, 20220.17000.17000.17000.17000.1700-
Jul 18, 20220.17000.17000.17000.17000.1700-
Jul 15, 20220.17000.17000.17000.17000.1700-
Jul 14, 20220.17000.17000.17000.17000.1700-
Jul 13, 20220.17000.17000.17000.17000.1700-
Jul 12, 20220.29500.30000.17000.17000.17003,000
Jul 11, 20220.19000.19000.19000.19000.1900-
Jul 08, 20220.19000.19000.19000.19000.1900-
Jul 07, 20220.19000.19000.19000.19000.1900-
Jul 06, 20220.19000.19000.19000.19000.1900-
Jul 05, 20220.19000.19000.19000.19000.1900-
Jul 04, 20220.19000.19000.19000.19000.1900-
Jun 30, 20220.19000.19000.19000.19000.1900-
Jun 29, 20220.19000.19000.19000.19000.1900-
Jun 28, 20220.19000.19000.19000.19000.19001,000
Jun 27, 20220.21000.21000.19000.19000.19003,500
Jun 24, 20220.27500.27500.27500.27500.2750-
Jun 23, 20220.27500.27500.27500.27500.2750-
Jun 22, 20220.27500.27500.27500.27500.2750-
Jun 21, 20220.27500.27500.27500.27500.2750-
Jun 20, 20220.27500.27500.27500.27500.27501,200
Jun 17, 20220.24500.24500.24500.24500.24503,000
Jun 16, 20220.20000.20000.20000.20000.2000-
Jun 15, 20220.20000.20000.20000.20000.2000-
Jun 14, 20220.20000.20000.20000.20000.2000-
Jun 13, 20220.20000.20000.20000.20000.2000-
Jun 10, 20220.20000.20000.20000.20000.2000-
Jun 09, 20220.20000.20000.20000.20000.2000-
Jun 08, 20220.20000.20000.20000.20000.2000-
Jun 07, 20220.20000.20000.20000.20000.2000-
Jun 06, 20220.20000.20000.20000.20000.2000-
Jun 03, 20220.20000.20000.20000.20000.2000-
Jun 02, 20220.20000.20000.20000.20000.2000-
Jun 01, 20220.20000.20000.20000.20000.2000-
May 31, 20220.20000.20000.20000.20000.2000800
May 30, 20220.20000.20000.20000.20000.2000-
May 27, 20220.20000.20000.20000.20000.2000-
May 26, 20220.20000.20000.20000.20000.20001,100
May 25, 20220.19000.19000.19000.19000.1900-
May 24, 20220.19000.19000.19000.19000.1900-
May 20, 20220.19000.19000.19000.19000.1900-
May 19, 20220.19000.19000.19000.19000.1900-
May 18, 20220.19000.19000.19000.19000.1900-
May 17, 20220.19000.19000.19000.19000.1900-
May 16, 20220.19000.19000.19000.19000.1900-
May 13, 20220.19000.19000.19000.19000.1900-
May 12, 20220.19000.19000.19000.19000.1900-
May 11, 20220.19000.19000.19000.19000.1900-
May 10, 20220.19000.19000.19000.19000.1900-
May 09, 20220.19000.19000.19000.19000.1900-
May 06, 20220.19000.19000.19000.19000.1900-
May 05, 20220.19000.19000.19000.19000.1900-
May 04, 20220.19000.19000.19000.19000.1900-
May 03, 20220.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...