Canada Markets open in 5 hrs 26 mins

Archon Minerals Limited (ACS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.19000.0000 (0.00%)
At close: 10:10AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 20220.19000.19000.19000.19000.19001,000
Jun 27, 20220.21000.21000.19000.19000.19003,500
Jun 24, 20220.27500.27500.27500.27500.2750-
Jun 23, 20220.27500.27500.27500.27500.2750-
Jun 22, 20220.27500.27500.27500.27500.2750-
Jun 21, 20220.27500.27500.27500.27500.2750-
Jun 20, 20220.27500.27500.27500.27500.27501,200
Jun 17, 20220.24500.24500.24500.24500.24503,000
Jun 16, 20220.20000.20000.20000.20000.2000-
Jun 15, 20220.20000.20000.20000.20000.2000-
Jun 14, 20220.20000.20000.20000.20000.2000-
Jun 13, 20220.20000.20000.20000.20000.2000-
Jun 10, 20220.20000.20000.20000.20000.2000-
Jun 09, 20220.20000.20000.20000.20000.2000-
Jun 08, 20220.20000.20000.20000.20000.2000-
Jun 07, 20220.20000.20000.20000.20000.2000-
Jun 06, 20220.20000.20000.20000.20000.2000-
Jun 03, 20220.20000.20000.20000.20000.2000-
Jun 02, 20220.20000.20000.20000.20000.2000-
Jun 01, 20220.20000.20000.20000.20000.2000-
May 31, 20220.20000.20000.20000.20000.2000800
May 30, 20220.20000.20000.20000.20000.2000-
May 27, 20220.20000.20000.20000.20000.2000-
May 26, 20220.20000.20000.20000.20000.20001,100
May 25, 20220.19000.19000.19000.19000.1900-
May 24, 20220.19000.19000.19000.19000.1900-
May 20, 20220.19000.19000.19000.19000.1900-
May 19, 20220.19000.19000.19000.19000.1900-
May 18, 20220.19000.19000.19000.19000.1900-
May 17, 20220.19000.19000.19000.19000.1900-
May 16, 20220.19000.19000.19000.19000.1900-
May 13, 20220.19000.19000.19000.19000.1900-
May 12, 20220.19000.19000.19000.19000.1900-
May 11, 20220.19000.19000.19000.19000.1900-
May 10, 20220.19000.19000.19000.19000.1900-
May 09, 20220.19000.19000.19000.19000.1900-
May 06, 20220.19000.19000.19000.19000.1900-
May 05, 20220.19000.19000.19000.19000.1900-
May 04, 20220.19000.19000.19000.19000.1900-
May 03, 20220.19000.19000.19000.19000.1900-
May 02, 20220.19000.19000.19000.19000.1900-
Apr 29, 20220.19000.19000.19000.19000.1900-
Apr 28, 20220.19000.19000.19000.19000.1900-
Apr 27, 20220.19000.19000.19000.19000.1900500
Apr 26, 20220.19000.24000.17500.17500.175011,000
Apr 25, 20220.29500.29500.29500.29500.2950-
Apr 22, 20220.29500.29500.29500.29500.2950-
Apr 21, 20220.29500.29500.29500.29500.2950500
Apr 20, 20220.24000.24000.24000.24000.2400-
Apr 19, 20220.24000.24000.24000.24000.2400-
Apr 18, 20220.24000.24000.24000.24000.2400-
Apr 14, 20220.24000.24000.24000.24000.24002,000
Apr 13, 20220.20000.20000.20000.20000.2000500
Apr 12, 20220.20000.20000.20000.20000.2000-
Apr 11, 20220.20000.20000.20000.20000.2000-
Apr 08, 20220.20000.20000.20000.20000.2000-
Apr 07, 20220.20000.20000.20000.20000.2000-
Apr 06, 20220.20000.20000.20000.20000.2000-
Apr 05, 20220.20000.20000.20000.20000.2000-
Apr 04, 20220.20000.20000.20000.20000.2000-
Apr 01, 20220.20000.20000.20000.20000.2000-
Mar 31, 20220.20000.20000.20000.20000.2000800
Mar 30, 20220.22000.22000.22000.22000.2200-
Mar 29, 20220.22000.22000.22000.22000.2200-
Mar 28, 20220.22000.22000.22000.22000.2200-
Mar 25, 20220.22000.22000.22000.22000.2200-
Mar 24, 20220.22000.22000.22000.22000.2200-
Mar 23, 20220.22000.22000.22000.22000.2200-
Mar 22, 20220.22000.22000.22000.22000.2200-
Mar 21, 20220.22000.22000.22000.22000.2200-
Mar 18, 20220.22000.22000.22000.22000.2200-
Mar 17, 20220.22000.22000.22000.22000.2200-
Mar 16, 20220.22000.22000.22000.22000.2200-
Mar 15, 20220.22000.22000.22000.22000.2200-
Mar 14, 20220.22000.22000.22000.22000.2200-
Mar 11, 20220.22000.22000.22000.22000.2200-
Mar 10, 20220.22000.22000.22000.22000.2200-
Mar 09, 20220.22000.22000.22000.22000.2200-
Mar 08, 20220.22000.22000.22000.22000.2200-
Mar 07, 20220.22000.22000.22000.22000.2200-
Mar 04, 20220.22000.22000.22000.22000.2200-
Mar 03, 20220.22000.22000.22000.22000.2200-
Mar 02, 20220.22000.22000.22000.22000.2200-
Mar 01, 20220.22000.22000.22000.22000.2200-
Feb 28, 20220.22000.22000.22000.22000.2200-
Feb 25, 20220.22000.22000.22000.22000.22001,000
Feb 24, 20220.21000.21000.21000.21000.2100-
Feb 23, 20220.21000.21000.21000.21000.2100-
Feb 22, 20220.21000.21000.21000.21000.21003,000
Feb 18, 20220.29000.29000.29000.29000.2900300
Feb 17, 20220.29000.29000.29000.29000.2900-
Feb 16, 20220.29000.29000.29000.29000.2900-
Feb 15, 20220.29000.29000.29000.29000.2900-
Feb 14, 20220.29000.29000.29000.29000.2900-
Feb 11, 20220.29000.29000.29000.29000.29001,400
Feb 10, 20220.23000.26000.23000.26000.26002,000
Feb 09, 20220.21000.21000.21000.21000.2100-
Feb 08, 20220.21000.21000.21000.21000.2100-
Feb 07, 20220.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...