Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00002000 | 2024-03-25 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 392 | 181.25% |
| ACRS240816C00002000 | 2024-04-11 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 40 | 146.88% |
| ACRS241115C00002000 | 2024-04-25 11:50AM EDT | 2024-11-15 | 0.10 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00002000 | 2024-01-31 4:03PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 6 | 7 | 303.13% |
| ACRS240816P00002000 | 2024-01-11 11:57AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 159.38% |
© 2024 Yahoo. All rights reserved.