Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00001500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 310 | 25.00% |
| ACRS240621C00001500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| ACRS240816C00001500 | 2024-04-08 11:54AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| ACRS241115C00001500 | 2024-05-02 12:58PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00001500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.00% |
| ACRS240816P00001500 | 2024-01-22 10:38AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACRS241115P00001500 | 2024-03-28 9:47AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 0 | 105.08% |
© 2024 Yahoo. All rights reserved.