Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00001000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 2,070 | 112.50% |
| ACRS240621C00001000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.59 | 0.20 | 0.45 | 0.00 | - | 5 | 10 | 56.25% |
| ACRS240816C00001000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 165 | 96.88% |
| ACRS241115C00001000 | 2024-05-06 12:38PM EDT | 2024-11-15 | 0.55 | 0.30 | 3.60 | -0.05 | -8.33% | 8 | 188 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00001000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 150.00% |
| ACRS240621P00001000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 98.44% |
| ACRS240816P00001000 | 2024-04-02 10:42AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 116.41% |
© 2024 Yahoo. All rights reserved.