Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00000500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.05 | 0.60 | 1.25 | 0.00 | - | 5 | 28 | 721.88% |
| ACRS240816C00000500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.78 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 0.00% |
| ACRS241115C00000500 | 2024-05-03 9:36AM EDT | 2024-11-15 | 0.90 | 0.00 | 4.00 | 0.00 | - | 1 | 115 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00000500 | 2024-01-22 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ACRS240816P00000500 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| ACRS241115P00000500 | 2024-04-16 2:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 231.25% |
© 2024 Yahoo. All rights reserved.