Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 5 | 28 | 0.50 | 0.05 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 2 | 2,070 | 1.00 | 0.05 | 0.00 | - | 5 | 515 |
| 0.10 | 0.00 | - | 62 | 310 | 1.50 | 0.30 | 0.00 | - | 5 | 356 |
| 0.05 | 0.00 | - | 20 | 392 | 2.00 | 1.00 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 1 | 30 | 3.00 | 2.10 | 0.00 | - | 1 | 15 |
| 3.40 | 0.00 | - | - | 1 | 4.00 | 3.02 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 5.00 | 3.41 | 0.00 | - | 5 | 55 |
| 0.05 | 0.00 | - | 2 | 2 | 6.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 73 | 8.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 35 | 10.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 12.00 | 8.21 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.