Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00000500 | 2024-05-03 9:30AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| ACRS240517C00001000 | 2024-05-03 2:08PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 0.00% |
| ACRS240517C00001500 | 2024-05-03 12:28PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 310 | 25.00% |
| ACRS240517C00002000 | 2024-03-25 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 392 | 168.75% |
| ACRS240517C00003000 | 2024-01-03 3:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 278.13% |
| ACRS240517C00004000 | 2023-11-10 10:47AM EDT | 4.00 | 3.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 1,790.63% |
| ACRS240517C00005000 | 2023-11-17 1:23PM EDT | 5.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 1,787.50% |
| ACRS240517C00006000 | 2023-11-14 4:29PM EDT | 6.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 1,421.88% |
| ACRS240517C00007000 | 2023-11-27 1:13PM EDT | 7.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 1,812.50% |
| ACRS240517C00008000 | 2024-01-02 3:54PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 971.88% |
| ACRS240517C00010000 | 2023-11-08 10:56AM EDT | 10.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 1,025.00% |
| ACRS240517C00011000 | 2023-10-26 1:48PM EDT | 11.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 0 | 1,046.88% |
| ACRS240517C00012000 | 2023-12-27 10:53AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,065.63% |
| ACRS240517C00014000 | 2023-11-03 10:49AM EDT | 14.00 | 1.57 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,100.00% |
| ACRS240517C00016000 | 2023-11-13 2:49PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 1,128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00000500 | 2024-01-22 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ACRS240517P00001000 | 2024-04-24 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACRS240517P00001500 | 2024-04-22 11:15AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACRS240517P00002000 | 2024-01-31 4:03PM EDT | 2.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 6 | 7 | 340.63% |
| ACRS240517P00003000 | 2023-12-18 12:36PM EDT | 3.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 15 | 531.25% |
| ACRS240517P00004000 | 2023-11-17 1:55PM EDT | 4.00 | 3.02 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACRS240517P00005000 | 2023-12-21 2:56PM EDT | 5.00 | 3.41 | 3.70 | 4.30 | 0.00 | - | 5 | 55 | 835.94% |
| ACRS240517P00006000 | 2023-12-19 2:47PM EDT | 6.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 723.44% |
| ACRS240517P00012000 | 2023-11-08 10:55AM EDT | 12.00 | 8.21 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 1,050.00% |
© 2024 Yahoo. All rights reserved.