Canada markets closed

Acreage Holdings, Inc. (ACRGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.7700-0.0250 (-0.89%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 25, 2020------
Nov. 24, 2020------
Nov. 23, 2020------
Nov. 20, 2020------
Nov. 19, 2020------
Nov. 18, 2020------
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 2020------
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 2020------
Nov. 09, 2020------
Nov. 06, 2020------
Nov. 05, 2020------
Nov. 04, 2020------
Nov. 03, 2020------
Nov. 02, 2020------
Oct. 30, 2020------
Oct. 29, 2020------
Oct. 28, 2020------
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 2020------
Oct. 22, 2020------
Oct. 21, 2020------
Oct. 20, 2020------
Oct. 19, 2020------
Oct. 16, 2020------
Oct. 15, 2020------
Oct. 14, 2020------
Oct. 13, 2020------
Oct. 12, 2020------
Oct. 09, 2020------
Oct. 08, 2020------
Oct. 07, 2020------
Oct. 06, 2020------
Oct. 05, 2020------
Oct. 02, 2020------
Oct. 01, 2020------
Sep. 30, 2020------
Sep. 29, 2020------
Sep. 28, 2020------
Sep. 25, 2020------
Sep. 24, 2020------
Sep. 23, 20202.77002.77002.77002.77002.7700-
Sep. 22, 20202.81002.84002.75002.77002.7700131,700
Sep. 21, 20202.77002.93002.70002.80002.8000249,600
Sep. 18, 20202.66002.80002.60002.80002.8000243,600
Sep. 17, 20202.73002.75002.64002.75002.7500116,100
Sep. 16, 20202.70002.75002.66002.69002.6900120,100
Sep. 15, 20202.70002.73002.65002.70002.7000148,200
Sep. 14, 20202.63002.77002.63002.71002.7100126,200
Sep. 11, 20202.73002.79002.65002.68002.680088,300
Sep. 10, 20202.78002.80002.65002.71002.7100166,500
Sep. 09, 20202.62002.72002.60002.65002.6500108,400
Sep. 08, 20202.68002.75002.55002.65002.6500267,700
Sep. 04, 20202.73002.84002.65002.79002.7900240,400
Sep. 03, 20202.84002.85002.75002.78002.7800102,500
Sep. 02, 20203.02003.02002.80002.85002.8500141,600
Sep. 01, 20203.10003.10002.71002.90002.9000274,400
Aug. 31, 20202.70003.00002.70002.85002.8500574,700
Aug. 28, 20202.97002.97002.71002.87002.8700123,800
Aug. 27, 20202.74002.80002.65002.70002.700079,700
Aug. 26, 20202.74002.92002.66002.74002.7400137,500
Aug. 25, 20202.58002.98002.56002.90002.9000183,500
Aug. 24, 20202.85002.85002.63002.68002.6800263,900
Aug. 21, 20202.76002.91002.66002.75002.7500289,100
Aug. 20, 20203.02003.02002.80002.84002.8400245,500
Aug. 19, 20203.01003.03002.83002.92002.9200172,600
Aug. 18, 20203.02003.10002.72003.01003.0100182,100
Aug. 17, 20203.09003.18002.99003.01003.0100249,800
Aug. 14, 20203.00003.15003.00003.13003.1300232,200
Aug. 13, 20202.99003.20002.99003.18003.1800387,000
Aug. 12, 20203.00003.15002.97003.08003.0800509,900
Aug. 11, 20203.17003.17002.80002.88002.8800333,400
Aug. 10, 20203.04003.25003.04003.10003.1000215,400
Aug. 07, 20203.29003.29002.95003.06003.0600161,100
Aug. 06, 20203.13003.15002.99002.99002.9900162,600
Aug. 05, 20203.09003.15002.99003.09003.090079,800
Aug. 04, 20202.54003.10002.53003.06003.0600288,400
Aug. 03, 20202.99003.25002.99003.25003.2500184,700
Jul. 31, 20203.18003.23002.91003.12003.1200169,700
Jul. 30, 20202.98003.20002.86003.14003.1400197,400
Jul. 29, 20203.16003.25002.75002.98002.9800484,400
Jul. 28, 20202.76003.01002.65003.01003.0100481,400
Jul. 27, 20202.55002.75002.52002.74002.7400187,900
Jul. 24, 20202.67002.67002.50002.59002.590068,800
Jul. 23, 20202.59002.65002.52002.59002.590099,600
Jul. 22, 20202.58002.70002.56002.61002.6100115,900
Jul. 21, 20202.54002.60002.32002.56002.5600130,100
Jul. 20, 20202.55002.91002.49002.55002.5500313,700
Jul. 17, 20202.66002.78002.66002.71002.7100116,300
Jul. 16, 20202.72002.78002.60002.73002.7300128,100
Jul. 15, 20202.50002.86002.50002.68002.6800209,700
Jul. 14, 20202.66002.90002.52002.78002.7800182,500
Jul. 13, 20202.89003.03002.65002.80002.8000483,000
Jul. 10, 20202.49002.91002.26002.65002.6500585,300
Jul. 09, 20202.27002.50002.17002.45002.4500172,700
Jul. 08, 20202.50002.59002.46002.50002.5000223,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...