Canada markets closed

Accor SA (ACRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.600.00 (0.00%)
At close: 10:28AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 26, 202135.6035.6035.6035.6035.60-
Jul. 23, 202135.6035.6035.6035.6035.60-
Jul. 22, 202135.6035.6035.6035.6035.60100
Jul. 21, 202133.5633.5633.5633.5633.56100
Jul. 20, 202133.5633.5633.5633.5633.56100
Jul. 19, 202134.0034.0033.5633.5633.56600
Jul. 16, 202134.8634.8634.8634.8634.86100
Jul. 15, 202134.9634.9634.8634.8634.86500
Jul. 14, 202136.3836.3836.3836.3836.38-
Jul. 13, 202136.3836.3836.3836.3836.38-
Jul. 12, 202136.3836.3836.3836.3836.381,000
Jul. 09, 202143.0043.0043.0043.0043.00-
Jul. 08, 202143.0043.0043.0043.0043.00-
Jul. 07, 202143.0043.0043.0043.0043.00-
Jul. 06, 202143.0043.0043.0043.0043.00-
Jul. 02, 202143.0043.0043.0043.0043.00-
Jul. 01, 202143.0043.0043.0043.0043.00-
Jun. 30, 202143.0043.0043.0043.0043.00-
Jun. 29, 202143.0043.0043.0043.0043.00-
Jun. 28, 202143.0043.0043.0043.0043.00-
Jun. 25, 202143.0043.0043.0043.0043.00-
Jun. 24, 202143.0043.0043.0043.0043.00-
Jun. 23, 202143.0043.0043.0043.0043.00-
Jun. 22, 202143.0043.0043.0043.0043.00-
Jun. 21, 202143.0043.0043.0043.0043.00-
Jun. 18, 202143.0043.0043.0043.0043.00-
Jun. 17, 202143.0043.0043.0043.0043.00-
Jun. 16, 202143.0043.0043.0043.0043.00-
Jun. 15, 202143.0043.0043.0043.0043.00-
Jun. 14, 202142.5043.0042.5043.0043.00700
Jun. 11, 202143.6343.6343.6343.6343.631,500
Jun. 10, 202141.9041.9041.9041.9041.90-
Jun. 09, 202141.9041.9041.9041.9041.90-
Jun. 08, 202141.9041.9041.9041.9041.901,400
Jun. 07, 202141.3541.3541.3541.3541.35-
Jun. 04, 202141.3541.3541.3541.3541.35-
Jun. 03, 202141.3541.3541.3541.3541.35-
Jun. 02, 202141.3541.3541.3541.3541.35-
Jun. 01, 202141.4341.4341.3541.3541.35200
May 28, 202137.8037.8037.8037.8037.80-
May 27, 202137.8037.8037.8037.8037.80-
May 26, 202137.8037.8037.8037.8037.80-
May 25, 202137.8037.8037.8037.8037.80-
May 24, 202137.8037.8037.8037.8037.80-
May 21, 202137.8037.8037.8037.8037.80-
May 20, 202137.8037.8037.8037.8037.80-
May 19, 202137.8037.8037.8037.8037.80-
May 18, 202137.8037.8037.8037.8037.80-
May 17, 202137.8037.8037.8037.8037.80200
May 14, 202140.2540.2540.2540.2540.2514,100
May 13, 202140.7540.7540.7540.7540.75-
May 12, 202140.7540.7540.7540.7540.75-
May 11, 202140.7540.7540.7540.7540.753,000
May 10, 202138.4038.4038.4038.4038.40-
May 07, 202138.4038.4038.4038.4038.40-
May 06, 202138.4038.4038.4038.4038.40-
May 05, 202138.4038.4038.4038.4038.40-
May 04, 202138.4038.4038.4038.4038.40-
May 03, 202138.4038.4038.4038.4038.40-
Apr. 30, 202138.4038.4038.4038.4038.40-
Apr. 29, 202138.4038.4038.4038.4038.40-
Apr. 28, 202138.4038.4038.4038.4038.40-
Apr. 27, 202138.4038.4038.4038.4038.40-
Apr. 26, 202138.4038.4038.4038.4038.40-
Apr. 23, 202138.4038.4038.4038.4038.4019,900
Apr. 22, 202138.4038.4038.4038.4038.40-
Apr. 21, 202138.4038.4038.4038.4038.40-
Apr. 20, 202138.4038.4038.4038.4038.40-
Apr. 19, 202138.4038.4038.4038.4038.40-
Apr. 16, 202138.4038.4038.4038.4038.40-
Apr. 15, 202138.4038.4038.4038.4038.40-
Apr. 14, 202138.4038.4038.4038.4038.405,000
Apr. 13, 202138.4038.4038.4038.4038.401,200
Apr. 12, 202139.6339.6339.6339.6339.63-
Apr. 09, 202139.6339.6339.6339.6339.63-
Apr. 08, 202139.6339.6339.6339.6339.63-
Apr. 07, 202139.6339.6339.6339.6339.63300
Apr. 06, 202140.0040.4240.0040.4240.42400
Apr. 05, 202138.3338.3338.3338.3338.33-
Apr. 01, 202138.3338.3338.3338.3338.33-
Mar. 31, 202138.3338.3338.3338.3338.33-
Mar. 30, 202138.3438.5338.2738.3338.336,500
Mar. 29, 202140.0040.0040.0040.0040.00-
Mar. 26, 202140.0040.0040.0040.0040.00100
Mar. 25, 202140.0040.0040.0040.0040.00-
Mar. 24, 202140.0040.0040.0040.0040.00-
Mar. 23, 202140.0040.0040.0040.0040.00-
Mar. 22, 202140.0040.0040.0040.0040.00-
Mar. 19, 202140.0040.0040.0040.0040.00-
Mar. 18, 202140.0040.0040.0040.0040.00200
Mar. 17, 202141.5841.5841.5841.5841.58-
Mar. 16, 202141.5841.5841.5841.5841.58100
Mar. 15, 202141.5841.5841.5841.5841.58100
Mar. 12, 202142.7642.7642.7642.7642.76100
Mar. 11, 202141.6541.6541.6541.6541.65200
Mar. 10, 202140.9640.9640.9640.9640.96-
Mar. 09, 202140.9640.9640.9640.9640.96-
Mar. 08, 202140.9640.9640.9640.9640.96-
Mar. 05, 202140.9540.9640.9540.9640.961,000
Mar. 04, 202141.7641.7641.7641.7641.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...