Accor SA (ACRFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

30.61

0.00

(0.00%)

At close: 10:51AM EDT

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	30.61	30.61	30.61	30.61	30.61	-
Mar 27, 2023	30.61	30.61	30.61	30.61	30.61	-
Mar 24, 2023	30.61	30.61	30.61	30.61	30.61	-
Mar 23, 2023	30.61	30.61	30.61	30.61	30.61	2,000
Mar 22, 2023	30.61	30.61	30.61	30.61	30.61	-
Mar 21, 2023	30.61	30.61	30.61	30.61	30.61	100
Mar 20, 2023	30.61	30.61	30.61	30.61	30.61	-
Mar 17, 2023	30.61	30.61	30.61	30.61	30.61	-
Mar 16, 2023	30.61	30.61	30.61	30.61	30.61	200
Mar 15, 2023	30.32	30.32	30.32	30.32	30.32	4,400
Mar 14, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 13, 2023	32.92	32.92	32.92	32.92	32.92	100
Mar 10, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 09, 2023	32.92	32.92	32.92	32.92	32.92	100
Mar 08, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 07, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 06, 2023	32.92	32.92	32.92	32.92	32.92	100
Mar 03, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 02, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 01, 2023	32.92	32.92	32.92	32.92	32.92	-
Feb 28, 2023	32.92	32.92	32.92	32.92	32.92	200
Feb 27, 2023	33.46	33.46	33.46	33.46	33.46	-
Feb 24, 2023	33.45	33.49	33.26	33.46	33.46	1,100
Feb 23, 2023	32.71	32.71	32.71	32.71	32.71	-
Feb 22, 2023	32.71	32.71	32.71	32.71	32.71	-
Feb 21, 2023	32.71	32.71	32.71	32.71	32.71	-
Feb 17, 2023	32.71	32.71	32.71	32.71	32.71	-
Feb 16, 2023	32.71	32.71	32.71	32.71	32.71	-
Feb 15, 2023	32.59	32.71	32.49	32.71	32.71	6,000
Feb 14, 2023	32.91	32.91	32.91	32.91	32.91	300
Feb 13, 2023	32.66	32.66	32.66	32.66	32.66	-
Feb 10, 2023	32.66	32.66	32.66	32.66	32.66	-
Feb 09, 2023	32.94	32.94	32.66	32.66	32.66	400
Feb 08, 2023	32.04	32.04	32.04	32.04	32.04	-
Feb 07, 2023	32.04	32.04	32.04	32.04	32.04	-
Feb 06, 2023	32.04	32.04	32.04	32.04	32.04	-
Feb 03, 2023	32.04	32.04	32.04	32.04	32.04	-
Feb 02, 2023	32.04	32.04	32.04	32.04	32.04	-
Feb 01, 2023	32.04	32.04	32.04	32.04	32.04	-
Jan 31, 2023	32.04	32.04	32.04	32.04	32.04	100
Jan 30, 2023	32.40	32.40	32.40	32.40	32.40	-
Jan 27, 2023	32.40	32.40	32.40	32.40	32.40	3,400
Jan 26, 2023	32.13	32.13	32.13	32.13	32.13	-
Jan 25, 2023	32.13	32.13	32.13	32.13	32.13	-
Jan 24, 2023	32.10	32.13	32.10	32.13	32.13	400
Jan 23, 2023	30.53	30.53	30.53	30.53	30.53	-
Jan 20, 2023	30.53	30.53	30.53	30.53	30.53	-
Jan 19, 2023	30.53	30.53	30.53	30.53	30.53	-
Jan 18, 2023	30.53	30.53	30.53	30.53	30.53	-
Jan 17, 2023	30.53	30.53	30.53	30.53	30.53	700
Jan 13, 2023	28.52	28.52	28.52	28.52	28.52	-
Jan 12, 2023	28.52	28.52	28.52	28.52	28.52	-
Jan 11, 2023	28.52	28.52	28.52	28.52	28.52	-
Jan 10, 2023	28.37	28.52	28.37	28.52	28.52	1,200
Jan 09, 2023	27.84	27.84	27.84	27.84	27.84	300
Jan 06, 2023	27.00	27.00	27.00	27.00	27.00	500
Jan 05, 2023	25.28	25.28	25.28	25.28	25.28	-
Jan 04, 2023	25.28	25.28	25.28	25.28	25.28	-
Jan 03, 2023	25.28	25.28	25.28	25.28	25.28	-
Dec 30, 2022	25.28	25.28	25.28	25.28	25.28	2,500
Dec 29, 2022	25.28	25.28	25.28	25.28	25.28	-
Dec 28, 2022	25.19	25.28	25.19	25.28	25.28	5,700
Dec 27, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 23, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 22, 2022	25.65	25.65	25.65	25.65	25.65	100
Dec 21, 2022	25.65	25.65	25.65	25.65	25.65	11,300
Dec 20, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 19, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 16, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 15, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 14, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 13, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 12, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 09, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 08, 2022	25.65	25.65	25.65	25.65	25.65	-
Dec 07, 2022	26.09	26.09	25.65	25.65	25.65	1,200
Dec 06, 2022	26.72	26.72	26.72	26.72	26.72	-
Dec 05, 2022	26.80	26.80	26.72	26.72	26.72	1,700
Dec 02, 2022	25.89	25.89	25.89	25.89	25.89	-
Dec 01, 2022	25.89	25.89	25.89	25.89	25.89	-
Nov 30, 2022	25.89	25.89	25.89	25.89	25.89	100
Nov 29, 2022	24.55	24.55	24.55	24.55	24.55	-
Nov 28, 2022	24.55	24.55	24.55	24.55	24.55	-
Nov 25, 2022	24.55	24.55	24.55	24.55	24.55	-
Nov 23, 2022	24.55	24.55	24.55	24.55	24.55	100
Nov 22, 2022	24.55	24.55	24.55	24.55	24.55	-
Nov 21, 2022	24.55	24.55	24.55	24.55	24.55	-
Nov 18, 2022	24.55	24.55	24.55	24.55	24.55	100
Nov 17, 2022	24.55	24.55	24.55	24.55	24.55	-
Nov 16, 2022	24.55	24.55	24.55	24.55	24.55	100
Nov 15, 2022	24.13	24.13	24.13	24.13	24.13	-
Nov 14, 2022	24.13	24.13	24.13	24.13	24.13	100
Nov 11, 2022	24.13	24.13	24.13	24.13	24.13	-
Nov 10, 2022	24.13	24.13	24.13	24.13	24.13	5,000
Nov 09, 2022	23.64	23.64	23.64	23.64	23.64	-
Nov 08, 2022	23.64	23.64	23.64	23.64	23.64	-
Nov 07, 2022	23.64	23.64	23.64	23.64	23.64	-
Nov 04, 2022	23.64	23.64	23.64	23.64	23.64	-
Nov 03, 2022	23.64	23.64	23.64	23.64	23.64	1,600
Nov 02, 2022	23.70	23.70	23.70	23.70	23.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,837.65+180.12(+0.92%)

S&P 5004,027.81+56.54(+1.42%)

DOW32,717.60+323.35(+1.00%)

CAD/USD0.7375+0.0002(+0.0317%)

CRUDE OIL72.83-0.14(-0.19%)

BTC-CAD38,556.96+1,636.04(+4.43%)

Accor SA (ACRFF)

S&P/TSX
19,837.65
+180.12(+0.92%)

S&P 500
4,027.81
+56.54(+1.42%)

DOW
32,717.60
+323.35(+1.00%)

CAD/USD
0.7375
+0.0002(+0.0317%)

CRUDE OIL
72.83
-0.14(-0.19%)

BTC-CAD
38,556.96
+1,636.04(+4.43%)