Canada markets closed

Accor SA (ACRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.33-1.38 (-3.76%)
At close: 12:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202135.3335.3335.3335.3335.33100
Oct. 21, 202136.7136.7136.7136.7136.71-
Oct. 20, 202136.7136.7136.7136.7136.71-
Oct. 19, 202136.7136.7136.7136.7136.71-
Oct. 18, 202136.7136.7136.7136.7136.71-
Oct. 15, 202136.7136.7136.7136.7136.71-
Oct. 14, 202136.7136.7136.7136.7136.71300
Oct. 13, 202134.8434.8434.8434.8434.84100
Oct. 12, 202134.8434.8434.8434.8434.84-
Oct. 11, 202134.8434.8434.8434.8434.84-
Oct. 08, 202134.8434.8434.8434.8434.84-
Oct. 07, 202134.8434.8434.8434.8434.84-
Oct. 06, 202134.8434.8434.8434.8434.84-
Oct. 05, 202134.8434.8434.8434.8434.84-
Oct. 04, 202134.8434.8434.8434.8434.84-
Oct. 01, 202134.8434.8434.8434.8434.84-
Sep. 30, 202134.8434.8434.8434.8434.84100
Sep. 29, 202134.8434.8434.8434.8434.84-
Sep. 28, 202134.8434.8434.8434.8434.84-
Sep. 27, 202134.8434.8434.8434.8434.84-
Sep. 24, 202134.8434.8434.8434.8434.84-
Sep. 23, 202134.8434.8434.8434.8434.84500
Sep. 22, 202134.4234.4234.4234.4234.42300
Sep. 21, 202133.6033.6033.6033.6033.60-
Sep. 20, 202133.6033.6033.6033.6033.60-
Sep. 17, 202133.5033.6033.5033.6033.60900
Sep. 16, 202134.2034.2034.2034.2034.20-
Sep. 15, 202134.2034.2034.2034.2034.20-
Sep. 14, 202134.2034.2034.2034.2034.20200
Sep. 13, 202134.4234.4234.4234.4234.42-
Sep. 10, 202134.4234.4234.4234.4234.42-
Sep. 09, 202134.4234.4234.4234.4234.42-
Sep. 08, 202134.4234.4234.4234.4234.42-
Sep. 07, 202134.4234.4234.4234.4234.42-
Sep. 03, 202134.4234.4234.4234.4234.42-
Sep. 02, 202134.4234.4234.4234.4234.42-
Sep. 01, 202134.4234.4234.4234.4234.42-
Aug. 31, 202134.4234.4234.4234.4234.4210,400
Aug. 30, 202134.4234.4234.4234.4234.42-
Aug. 27, 202134.4234.4234.4234.4234.42-
Aug. 26, 202134.4234.4234.4234.4234.42300
Aug. 25, 202134.6534.6534.6534.6534.65100
Aug. 24, 202133.0033.0033.0033.0033.00-
Aug. 23, 202133.0033.0033.0033.0033.00-
Aug. 20, 202133.0033.0033.0033.0033.00-
Aug. 19, 202133.0033.0033.0033.0033.00-
Aug. 18, 202133.0033.0033.0033.0033.00-
Aug. 17, 202133.0033.0033.0033.0033.00100
Aug. 16, 202133.9733.9733.9733.9733.97-
Aug. 13, 202133.9733.9733.9733.9733.97-
Aug. 12, 202134.7034.7033.8233.9733.977,000
Aug. 11, 202135.2435.6035.2435.6035.60300
Aug. 10, 202135.4535.4535.4535.4535.45-
Aug. 09, 202135.4535.4535.4535.4535.45-
Aug. 06, 202135.4535.4535.4535.4535.45-
Aug. 05, 202135.4535.4535.4535.4535.45-
Aug. 04, 202135.4535.4535.4535.4535.45-
Aug. 03, 202135.4535.4535.4535.4535.45-
Aug. 02, 202135.5435.5935.4535.4535.459,500
Jul. 30, 202136.5036.5036.5036.5036.50-
Jul. 29, 202136.5036.5036.5036.5036.50-
Jul. 28, 202136.5036.5036.5036.5036.50100
Jul. 27, 202135.6035.6035.6035.6035.60-
Jul. 26, 202135.6035.6035.6035.6035.60-
Jul. 23, 202135.6035.6035.6035.6035.60100
Jul. 22, 202135.6035.6035.6035.6035.60100
Jul. 21, 202133.5633.5633.5633.5633.56100
Jul. 20, 202133.5633.5633.5633.5633.56100
Jul. 19, 202134.0034.0033.5633.5633.56600
Jul. 16, 202134.8634.8634.8634.8634.86100
Jul. 15, 202134.9634.9634.8634.8634.86500
Jul. 14, 202136.3836.3836.3836.3836.38-
Jul. 13, 202136.3836.3836.3836.3836.38-
Jul. 12, 202136.3836.3836.3836.3836.381,000
Jul. 09, 202143.0043.0043.0043.0043.00-
Jul. 08, 202143.0043.0043.0043.0043.00-
Jul. 07, 202143.0043.0043.0043.0043.00-
Jul. 06, 202143.0043.0043.0043.0043.00-
Jul. 02, 202143.0043.0043.0043.0043.00-
Jul. 01, 202143.0043.0043.0043.0043.00-
Jun. 30, 202143.0043.0043.0043.0043.00-
Jun. 29, 202143.0043.0043.0043.0043.00-
Jun. 28, 202143.0043.0043.0043.0043.00-
Jun. 25, 202143.0043.0043.0043.0043.00-
Jun. 24, 202143.0043.0043.0043.0043.00-
Jun. 23, 202143.0043.0043.0043.0043.00-
Jun. 22, 202143.0043.0043.0043.0043.00-
Jun. 21, 202143.0043.0043.0043.0043.00-
Jun. 18, 202143.0043.0043.0043.0043.00-
Jun. 17, 202143.0043.0043.0043.0043.00-
Jun. 16, 202143.0043.0043.0043.0043.00-
Jun. 15, 202143.0043.0043.0043.0043.00-
Jun. 14, 202142.5043.0042.5043.0043.00700
Jun. 11, 202143.6343.6343.6343.6343.631,500
Jun. 10, 202141.9041.9041.9041.9041.90-
Jun. 09, 202141.9041.9041.9041.9041.90-
Jun. 08, 202141.9041.9041.9041.9041.901,400
Jun. 07, 202141.3541.3541.3541.3541.35-
Jun. 04, 202141.3541.3541.3541.3541.35-
Jun. 03, 202141.3541.3541.3541.3541.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...