Canada Markets closed

Accor SA (ACRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.610.00 (0.00%)
At close: 10:51AM EDT
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202330.6130.6130.6130.6130.61-
Mar 27, 202330.6130.6130.6130.6130.61-
Mar 24, 202330.6130.6130.6130.6130.61-
Mar 23, 202330.6130.6130.6130.6130.612,000
Mar 22, 202330.6130.6130.6130.6130.61-
Mar 21, 202330.6130.6130.6130.6130.61100
Mar 20, 202330.6130.6130.6130.6130.61-
Mar 17, 202330.6130.6130.6130.6130.61-
Mar 16, 202330.6130.6130.6130.6130.61200
Mar 15, 202330.3230.3230.3230.3230.324,400
Mar 14, 202332.9232.9232.9232.9232.92-
Mar 13, 202332.9232.9232.9232.9232.92100
Mar 10, 202332.9232.9232.9232.9232.92-
Mar 09, 202332.9232.9232.9232.9232.92100
Mar 08, 202332.9232.9232.9232.9232.92-
Mar 07, 202332.9232.9232.9232.9232.92-
Mar 06, 202332.9232.9232.9232.9232.92100
Mar 03, 202332.9232.9232.9232.9232.92-
Mar 02, 202332.9232.9232.9232.9232.92-
Mar 01, 202332.9232.9232.9232.9232.92-
Feb 28, 202332.9232.9232.9232.9232.92200
Feb 27, 202333.4633.4633.4633.4633.46-
Feb 24, 202333.4533.4933.2633.4633.461,100
Feb 23, 202332.7132.7132.7132.7132.71-
Feb 22, 202332.7132.7132.7132.7132.71-
Feb 21, 202332.7132.7132.7132.7132.71-
Feb 17, 202332.7132.7132.7132.7132.71-
Feb 16, 202332.7132.7132.7132.7132.71-
Feb 15, 202332.5932.7132.4932.7132.716,000
Feb 14, 202332.9132.9132.9132.9132.91300
Feb 13, 202332.6632.6632.6632.6632.66-
Feb 10, 202332.6632.6632.6632.6632.66-
Feb 09, 202332.9432.9432.6632.6632.66400
Feb 08, 202332.0432.0432.0432.0432.04-
Feb 07, 202332.0432.0432.0432.0432.04-
Feb 06, 202332.0432.0432.0432.0432.04-
Feb 03, 202332.0432.0432.0432.0432.04-
Feb 02, 202332.0432.0432.0432.0432.04-
Feb 01, 202332.0432.0432.0432.0432.04-
Jan 31, 202332.0432.0432.0432.0432.04100
Jan 30, 202332.4032.4032.4032.4032.40-
Jan 27, 202332.4032.4032.4032.4032.403,400
Jan 26, 202332.1332.1332.1332.1332.13-
Jan 25, 202332.1332.1332.1332.1332.13-
Jan 24, 202332.1032.1332.1032.1332.13400
Jan 23, 202330.5330.5330.5330.5330.53-
Jan 20, 202330.5330.5330.5330.5330.53-
Jan 19, 202330.5330.5330.5330.5330.53-
Jan 18, 202330.5330.5330.5330.5330.53-
Jan 17, 202330.5330.5330.5330.5330.53700
Jan 13, 202328.5228.5228.5228.5228.52-
Jan 12, 202328.5228.5228.5228.5228.52-
Jan 11, 202328.5228.5228.5228.5228.52-
Jan 10, 202328.3728.5228.3728.5228.521,200
Jan 09, 202327.8427.8427.8427.8427.84300
Jan 06, 202327.0027.0027.0027.0027.00500
Jan 05, 202325.2825.2825.2825.2825.28-
Jan 04, 202325.2825.2825.2825.2825.28-
Jan 03, 202325.2825.2825.2825.2825.28-
Dec 30, 202225.2825.2825.2825.2825.282,500
Dec 29, 202225.2825.2825.2825.2825.28-
Dec 28, 202225.1925.2825.1925.2825.285,700
Dec 27, 202225.6525.6525.6525.6525.65-
Dec 23, 202225.6525.6525.6525.6525.65-
Dec 22, 202225.6525.6525.6525.6525.65100
Dec 21, 202225.6525.6525.6525.6525.6511,300
Dec 20, 202225.6525.6525.6525.6525.65-
Dec 19, 202225.6525.6525.6525.6525.65-
Dec 16, 202225.6525.6525.6525.6525.65-
Dec 15, 202225.6525.6525.6525.6525.65-
Dec 14, 202225.6525.6525.6525.6525.65-
Dec 13, 202225.6525.6525.6525.6525.65-
Dec 12, 202225.6525.6525.6525.6525.65-
Dec 09, 202225.6525.6525.6525.6525.65-
Dec 08, 202225.6525.6525.6525.6525.65-
Dec 07, 202226.0926.0925.6525.6525.651,200
Dec 06, 202226.7226.7226.7226.7226.72-
Dec 05, 202226.8026.8026.7226.7226.721,700
Dec 02, 202225.8925.8925.8925.8925.89-
Dec 01, 202225.8925.8925.8925.8925.89-
Nov 30, 202225.8925.8925.8925.8925.89100
Nov 29, 202224.5524.5524.5524.5524.55-
Nov 28, 202224.5524.5524.5524.5524.55-
Nov 25, 202224.5524.5524.5524.5524.55-
Nov 23, 202224.5524.5524.5524.5524.55100
Nov 22, 202224.5524.5524.5524.5524.55-
Nov 21, 202224.5524.5524.5524.5524.55-
Nov 18, 202224.5524.5524.5524.5524.55100
Nov 17, 202224.5524.5524.5524.5524.55-
Nov 16, 202224.5524.5524.5524.5524.55100
Nov 15, 202224.1324.1324.1324.1324.13-
Nov 14, 202224.1324.1324.1324.1324.13100
Nov 11, 202224.1324.1324.1324.1324.13-
Nov 10, 202224.1324.1324.1324.1324.135,000
Nov 09, 202223.6423.6423.6423.6423.64-
Nov 08, 202223.6423.6423.6423.6423.64-
Nov 07, 202223.6423.6423.6423.6423.64-
Nov 04, 202223.6423.6423.6423.6423.64-
Nov 03, 202223.6423.6423.6423.6423.641,600
Nov 02, 202223.7023.7023.7023.7023.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...