Canada markets closed

Accor SA (ACRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
34.000.00 (0.00%)
At close: 09:30AM EST
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202334.0034.0034.0034.0034.00-
Nov 30, 202334.0034.0034.0034.0034.00200
Nov 29, 202334.0034.0034.0034.0034.00-
Nov 28, 202334.0034.0034.0034.0034.00-
Nov 27, 202334.0034.0034.0034.0034.00300
Nov 24, 202334.0034.0034.0034.0034.00-
Nov 22, 202334.0034.0034.0034.0034.00100
Nov 21, 202334.0034.0034.0034.0034.00-
Nov 20, 202334.0034.0034.0034.0034.00-
Nov 17, 202334.0034.0034.0034.0034.00-
Nov 16, 202333.7634.0033.7634.0034.00600
Nov 15, 202332.9133.3032.8032.8032.801,200
Nov 14, 202331.2631.2631.2631.2631.26-
Nov 13, 202331.2631.2631.2631.2631.26-
Nov 10, 202331.2631.2631.2631.2631.26-
Nov 09, 202331.2631.2631.2631.2631.26-
Nov 08, 202331.2631.2631.2631.2631.26-
Nov 07, 202331.2631.2631.2631.2631.26-
Nov 06, 202331.2631.2631.2631.2631.26-
Nov 03, 202331.2631.2631.2631.2631.26200
Nov 02, 202331.3031.3031.3031.3031.30100
Nov 01, 202331.3031.3031.3031.3031.30-
Oct 31, 202331.3031.3031.3031.3031.30-
Oct 30, 202331.3031.3031.3031.3031.30-
Oct 27, 202331.3031.3031.3031.3031.30-
Oct 26, 202331.3031.3031.3031.3031.30400
Oct 25, 202332.8332.8332.8332.8332.83200
Oct 24, 202331.3031.3031.3031.3031.30-
Oct 23, 202331.7731.7731.3031.3031.304,600
Oct 20, 202333.5033.5033.5033.5033.50-
Oct 19, 202333.5033.5033.5033.5033.50-
Oct 18, 202333.5033.5033.5033.5033.50-
Oct 17, 202333.5033.5033.5033.5033.50-
Oct 16, 202333.5033.5033.5033.5033.50-
Oct 13, 202333.5033.5033.5033.5033.50-
Oct 12, 202333.5033.5033.5033.5033.50100
Oct 11, 202333.2833.2833.2833.2833.28-
Oct 10, 202333.2833.2833.2833.2833.28-
Oct 09, 202333.2833.2833.2833.2833.28-
Oct 06, 202333.2833.2833.2833.2833.28-
Oct 05, 202333.2833.2833.2833.2833.28100
Oct 04, 202333.2833.2833.2833.2833.28-
Oct 03, 202333.2833.2833.2833.2833.28-
Oct 02, 202333.2833.2833.2833.2833.28500
Sept 29, 202334.0434.0434.0434.0434.04-
Sept 28, 202334.0434.0434.0434.0434.04-
Sept 27, 202334.0434.0434.0434.0434.04-
Sept 26, 202334.0434.0434.0434.0434.04800
Sept 25, 202335.4035.4035.4035.4035.40-
Sept 22, 202335.4035.4035.4035.4035.40100
Sept 21, 202335.4035.4035.4035.4035.40-
Sept 20, 202335.4035.4035.4035.4035.40100
Sept 19, 202335.4035.4035.4035.4035.40100
Sept 18, 202335.4035.4035.4035.4035.40-
Sept 15, 202335.4035.4035.4035.4035.40-
Sept 14, 202335.4035.4035.4035.4035.40100
Sept 13, 202335.4035.4035.4035.4035.40-
Sept 12, 202335.4035.4035.4035.4035.40-
Sept 11, 202335.4035.4035.4035.4035.40-
Sept 08, 202335.4035.4035.4035.4035.40-
Sept 07, 202335.4035.4035.4035.4035.40-
Sept 06, 202335.4035.4035.4035.4035.402,800
Sept 05, 202335.4035.4035.4035.4035.40-
Sept 01, 202335.4035.4035.4035.4035.40-
Aug 31, 202335.4035.4035.4035.4035.40-
Aug 30, 202335.4035.4035.4035.4035.40-
Aug 29, 202335.4035.4035.4035.4035.40600
Aug 28, 202336.2536.2536.2536.2536.25-
Aug 25, 202336.2536.2536.2536.2536.25-
Aug 24, 202336.2536.2536.2536.2536.25200
Aug 23, 202336.5036.5036.5036.5036.50200
Aug 22, 202336.1236.1236.1236.1236.12-
Aug 21, 202336.1236.1236.1236.1236.12100
Aug 18, 202336.1236.1236.1236.1236.12-
Aug 17, 202336.1236.1236.1236.1236.12-
Aug 16, 202336.1236.1236.1236.1236.12-
Aug 15, 202335.0836.1235.0836.1236.121,300
Aug 14, 202337.9037.9037.9037.9037.90-
Aug 11, 202337.9037.9037.9037.9037.90-
Aug 10, 202337.9037.9037.9037.9037.90100
Aug 09, 202337.9037.9037.9037.9037.90-
Aug 08, 202337.9037.9037.9037.9037.90-
Aug 07, 202337.9037.9037.9037.9037.90100
Aug 04, 202337.9037.9037.9037.9037.90-
Aug 03, 202337.9037.9037.9037.9037.90100
Aug 02, 202337.9037.9037.9037.9037.90-
Aug 01, 202337.9037.9037.9037.9037.90100
Jul 31, 202337.9037.9037.9037.9037.90100
Jul 28, 202337.9037.9037.9037.9037.90100
Jul 27, 202337.9037.9037.9037.9037.90-
Jul 26, 202337.9037.9037.9037.9037.90-
Jul 25, 202337.9037.9037.9037.9037.90-
Jul 24, 202337.9037.9037.9037.9037.90300
Jul 21, 202338.1038.1038.1038.1038.10-
Jul 20, 202338.1038.1038.1038.1038.10-
Jul 19, 202338.1038.1038.1038.1038.10100
Jul 18, 202338.1038.1038.1038.1038.10100
Jul 17, 202338.1038.1038.1038.1038.10-
Jul 14, 202338.1038.1038.1038.1038.10-
Jul 13, 202336.8438.1036.8438.1038.10900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...