Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACR240621C00015000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACR240816C00015000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACR241115C00015000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |