ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517C00012500 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 17 | 285.16% |
| ACR240621C00012500 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 123.05% |
| ACR240816C00012500 | 2024-05-17 3:08PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.50 | -0.32 | -22.54% | 2 | 97 | 44.92% |
| ACR241115C00012500 | 2024-05-16 12:28PM EDT | 2024-11-15 | 1.80 | 1.45 | 2.00 | 0.00 | - | 1 | 49 | 46.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517P00012500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 20 | 0 | 436.72% |
| ACR240621P00012500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 84.08% |
© 2024 Yahoo. All rights reserved.