ACRES Commercial Realty Corp. (ACR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517C00010000 | 2024-04-01 11:20AM EDT | 2024-05-17 | 3.90 | 3.10 | 3.90 | 0.00 | - | 2 | 65 | 587.50% |
| ACR240816C00010000 | 2024-03-26 3:10PM EDT | 2024-08-16 | 3.19 | 3.50 | 5.20 | 0.00 | - | 3 | 6 | 108.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517P00010000 | 2023-10-17 2:39PM EDT | 2024-05-17 | 2.30 | 2.05 | 2.70 | 0.00 | - | - | 10 | 1,602.34% |
| ACR240816P00010000 | 2024-01-08 4:58PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | 0.00 | - | 26 | 27 | 92.38% |
| ACR241115P00010000 | 2024-04-16 3:13PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 100 | 57.81% |
© 2024 Yahoo. All rights reserved.