ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240621C00012500 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 71.88% |
| ACR240816C00012500 | 2024-06-04 9:58AM EDT | 2024-08-16 | 0.80 | 0.85 | 1.20 | 0.00 | - | 11 | 99 | 48.24% |
| ACR241115C00012500 | 2024-06-03 2:56PM EDT | 2024-11-15 | 1.68 | 1.30 | 1.90 | 0.00 | - | 1 | 49 | 52.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240621P00012500 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 46.09% |
| ACR241115P00012500 | 2024-05-28 3:28PM EDT | 2024-11-15 | 0.75 | 0.65 | 1.10 | 0.00 | - | 26 | 27 | 39.06% |
© 2024 Yahoo. All rights reserved.