ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115C00007500 | 2024-03-25 10:57AM EDT | 7.50 | 5.60 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 86.33% |
| ACR241115C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 3.81 | 2.10 | 4.50 | 0.00 | - | 1 | 1 | 97.85% |
| ACR241115C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 1.68 | 1.30 | 1.90 | 0.00 | - | 1 | 49 | 52.25% |
| ACR241115C00015000 | 2024-06-05 12:00PM EDT | 15.00 | 0.40 | 0.35 | 0.80 | 0.00 | - | 5 | 149 | 46.00% |
| ACR241115C00017500 | 2024-04-05 9:54AM EDT | 17.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 50.20% |
| ACR241115C00020000 | 2024-04-03 3:43PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 49.51% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115P00010000 | 2024-06-07 9:46AM EDT | 10.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 20 | 120 | 51.95% |
| ACR241115P00012500 | 2024-05-28 3:28PM EDT | 12.50 | 0.75 | 0.65 | 1.10 | 0.00 | - | 26 | 27 | 38.97% |
© 2024 Yahoo. All rights reserved.