Canada markets closed

ACRES Commercial Realty Corp. (ACR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.87+0.06 (+0.47%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACR241115C000075002024-03-25 10:57AM EDT7.505.604.607.100.00-1186.33%
ACR241115C000100002024-06-07 9:31AM EDT10.003.812.104.500.00-1197.85%
ACR241115C000125002024-06-03 2:56PM EDT12.501.681.301.900.00-14952.25%
ACR241115C000150002024-06-05 12:00PM EDT15.000.400.350.800.00-514946.00%
ACR241115C000175002024-04-05 9:54AM EDT17.500.650.000.450.00-21650.20%
ACR241115C000200002024-04-03 3:43PM EDT20.000.300.000.200.00-1949.51%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACR241115P000100002024-06-07 9:46AM EDT10.000.200.150.500.00-2012051.95%
ACR241115P000125002024-05-28 3:28PM EDT12.500.750.651.100.00-262738.97%