Canada markets open in 1 hour 47 minutes

ACRES Commercial Realty Corp. (ACR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.85-0.10 (-0.77%)
At close: 04:00PM EDT
12.85 +0.00 (+0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACR241115C000075002024-03-25 10:57AM EDT7.505.604.607.100.00-1190.14%
ACR241115C000100002024-06-07 9:31AM EDT10.003.810.000.000.00-110.00%
ACR241115C000125002024-06-03 2:56PM EDT12.501.680.000.000.00-1490.00%
ACR241115C000150002024-06-05 12:00PM EDT15.000.400.000.000.00-51496.25%
ACR241115C000175002024-04-05 9:54AM EDT17.500.650.000.450.00-21651.86%
ACR241115C000200002024-04-03 3:43PM EDT20.000.300.000.200.00-1951.17%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACR241115P000100002024-06-07 9:46AM EDT10.000.200.000.000.00-2012012.50%
ACR241115P000125002024-05-28 3:28PM EDT12.500.750.000.000.00-26271.56%