ACRES Commercial Realty Corp. (ACR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816C00005000 | 2023-12-19 3:40PM EDT | 5.00 | 5.50 | 3.70 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| ACR240816C00007500 | 2024-02-29 11:58AM EDT | 7.50 | 3.71 | 5.40 | 8.20 | 0.00 | - | - | 3 | 225.59% |
| ACR240816C00010000 | 2024-03-26 3:10PM EDT | 10.00 | 3.19 | 3.50 | 5.20 | 0.00 | - | 3 | 6 | 149.12% |
| ACR240816C00012500 | 2024-05-17 3:56PM EDT | 12.50 | 1.10 | 0.65 | 1.05 | 0.00 | - | 2 | 99 | 48.05% |
| ACR240816C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 151 | 46.58% |
| ACR240816C00017500 | 2024-03-27 2:43PM EDT | 17.50 | 0.20 | 0.10 | 0.65 | 0.00 | - | 90 | 90 | 72.07% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816P00010000 | 2024-05-23 3:41PM EDT | 10.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 26 | 28 | 50.98% |
© 2024 Yahoo. All rights reserved.