ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517C00010000 | 2024-04-01 11:20AM EDT | 10.00 | 3.90 | 3.10 | 3.90 | 0.00 | - | 2 | 65 | 587.50% |
| ACR240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 17 | 285.16% |
| ACR240517C00015000 | 2024-05-01 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 56 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517P00005000 | 2023-10-17 3:12PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 1,281.25% |
| ACR240517P00010000 | 2023-10-17 2:39PM EDT | 10.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | - | 10 | 1,602.34% |
| ACR240517P00012500 | 2024-05-02 3:23PM EDT | 12.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 20 | 0 | 436.72% |
© 2024 Yahoo. All rights reserved.