Canada markets closed

AutoCanada Inc. (ACQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.34-0.52 (-2.27%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202023.0923.0921.8822.3422.34128,600
Oct. 22, 202021.7623.0321.2722.8622.86164,000
Oct. 21, 202021.0622.2321.0021.8021.80371,900
Oct. 20, 202021.6922.1120.6420.7720.77195,200
Oct. 19, 202020.0122.2220.0121.5721.57271,500
Oct. 16, 202020.2520.2519.3120.0120.01272,900
Oct. 15, 202020.0120.3919.6620.2420.24104,300
Oct. 14, 202020.9921.5920.1920.5420.54179,500
Oct. 13, 202022.2622.3420.7821.1121.11298,200
Oct. 09, 202021.2622.7021.1822.1822.18403,300
Oct. 08, 202021.1021.6320.8421.1121.11156,200
Oct. 07, 202019.9321.3219.6220.8620.86347,100
Oct. 06, 202019.4920.2619.1519.3419.34307,600
Oct. 05, 202018.6619.5718.4819.4819.48107,000
Oct. 02, 202018.5119.4018.4818.7518.75112,400
Oct. 01, 202018.2918.9817.9418.8018.80140,800
Sep. 30, 202018.3218.9617.9018.1318.13310,500
Sep. 29, 202016.8118.4916.6418.4918.49349,700
Sep. 28, 202016.3517.6616.1116.7216.72246,500
Sep. 25, 202015.9416.1515.1816.0516.05270,000
Sep. 24, 202016.2416.2915.5216.0916.09174,000
Sep. 23, 202016.5617.1716.2016.3916.39236,500
Sep. 22, 202016.6417.0816.4016.5016.50200,400
Sep. 21, 202017.8317.8316.2416.5016.50160,800
Sep. 18, 202017.7118.8317.7118.1218.12225,200
Sep. 17, 202017.8917.8917.2217.7317.73448,000
Sep. 16, 202018.1918.2017.7818.0518.05217,200
Sep. 15, 202018.5218.6517.9318.1418.14225,400
Sep. 14, 202018.9319.7918.2218.8018.80254,600
Sep. 11, 202017.5118.8817.3818.8718.87563,000
Sep. 10, 202017.7617.9217.0117.5717.57123,000
Sep. 09, 202017.1817.9217.1417.7517.75126,200
Sep. 08, 202015.7717.4515.5417.1517.15245,900
Sep. 04, 202016.0017.1015.8016.1816.18140,700
Sep. 03, 202016.0516.2515.7015.9715.97267,500
Sep. 02, 202016.0616.2015.7916.0716.0763,700
Sep. 01, 202014.8916.3714.8216.1216.12310,400
Aug. 31, 202015.5015.5914.2515.0215.02252,500
Aug. 28, 202015.3515.6915.1215.4615.4649,800
Aug. 27, 202015.1515.5114.9415.4615.4689,600
Aug. 26, 202016.1516.1514.9115.2115.21143,800
Aug. 25, 202016.4116.4915.5216.1616.16136,100
Aug. 24, 202015.3616.4515.3616.2116.21144,600
Aug. 21, 202015.8415.8415.0215.4015.40107,900
Aug. 20, 202016.0816.2615.8615.9615.9636,800
Aug. 19, 202015.8316.3215.8316.2316.23116,600
Aug. 18, 202016.1716.8315.8016.1516.15126,800
Aug. 17, 202017.8017.9015.9516.3116.31166,100
Aug. 14, 202017.9818.3717.4917.7017.70365,300
Aug. 13, 202016.8317.8916.6417.5817.58489,100
Aug. 12, 202015.2016.5514.6316.4216.42316,900
Aug. 11, 202014.2015.2014.2015.2015.2086,000
Aug. 10, 202014.2114.5714.1314.1714.1729,500
Aug. 07, 202014.2814.6413.9414.2314.2376,100
Aug. 06, 202014.5214.6914.3214.3214.3246,600
Aug. 05, 202014.1014.7413.8714.5514.55115,000
Aug. 04, 202013.6814.3013.6814.0514.0577,900
Jul. 31, 202014.2414.2913.9114.0514.0577,800
Jul. 30, 202014.1914.6714.1914.4414.4455,500
Jul. 29, 202014.5214.7014.4114.6414.6464,000
Jul. 28, 202014.2514.6314.0314.5614.5670,300
Jul. 27, 202014.1814.5913.6214.5914.59101,100
Jul. 24, 202013.5714.2513.5014.1014.10134,800
Jul. 23, 202011.8514.1711.8513.7413.74277,400
Jul. 22, 202011.4511.8811.1911.7411.7436,700
Jul. 21, 202011.2811.5011.2211.3011.3023,200
Jul. 20, 202011.5411.5411.0811.2211.2230,300
Jul. 17, 202011.8211.8211.3811.5511.5514,700
Jul. 16, 202011.5811.8611.2411.7911.7951,300
Jul. 15, 202011.0111.8910.9911.6711.67137,700
Jul. 14, 202010.7510.8210.4910.7510.7526,700
Jul. 13, 202011.4511.4510.7510.7810.7864,800
Jul. 10, 202011.4111.5911.1711.3911.39107,000
Jul. 09, 202011.3111.9111.3111.5111.5192,600
Jul. 08, 202011.3111.5011.3111.3511.35125,200
Jul. 07, 202011.3511.4511.3111.3311.33203,200
Jul. 06, 202011.2011.5911.2011.4811.48260,000
Jul. 03, 202011.0911.3010.8610.9810.98146,000
Jul. 02, 202010.7311.0810.6711.0011.00162,600
Jun. 30, 202010.6211.1910.5510.7010.70151,800
Jun. 29, 202010.2210.7510.0410.7510.75131,800
Jun. 26, 20209.7910.209.7210.1110.1162,300
Jun. 25, 202010.0410.129.7110.0110.0159,300
Jun. 24, 20209.8910.069.489.859.85106,800
Jun. 23, 20208.9310.268.8610.0610.06242,000
Jun. 22, 20209.039.128.898.998.9927,000
Jun. 19, 20209.109.248.879.189.1892,300
Jun. 18, 20208.979.068.799.049.0432,500
Jun. 17, 20209.469.508.898.908.9072,800
Jun. 16, 20209.809.899.469.519.51109,700
Jun. 15, 20209.179.648.749.449.4468,500
Jun. 12, 20209.199.509.049.279.2716,000
Jun. 11, 20209.169.288.668.998.99245,500
Jun. 10, 20209.229.679.129.319.31120,400
Jun. 09, 20209.269.408.899.369.3675,400
Jun. 08, 202010.3310.339.169.279.27283,000
Jun. 05, 202010.2010.879.919.939.93447,500
Jun. 04, 20209.2510.418.909.939.93668,500
Jun. 03, 20208.719.628.359.289.28727,400
Jun. 02, 20207.999.067.968.338.33193,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...