Canada markets closed

Acomo N.V. (ACNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.590.00 (0.00%)
At close: 01:42PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202419.5919.5919.5919.5919.59-
Apr 17, 202419.5919.5919.5919.5919.59-
Apr 16, 202419.5919.5919.5919.5919.59-
Apr 15, 202419.0020.0019.0019.5919.591,300
Apr 12, 202418.9918.9918.9918.9918.99-
Apr 11, 202418.9918.9918.9918.9918.99-
Apr 10, 202418.9918.9918.9918.9918.99-
Apr 09, 202418.9918.9918.9918.9918.99-
Apr 08, 202418.9918.9918.9918.9918.99-
Apr 05, 202418.9918.9918.9918.9918.99-
Apr 04, 202418.9918.9918.9918.9918.99-
Apr 03, 202418.9918.9918.9918.9918.99150
Apr 02, 202419.1119.1119.1119.1119.11-
Apr 01, 202419.5019.5019.1019.1119.11550
Mar 28, 202419.1019.1019.1019.1019.10-
Mar 27, 202419.1019.1019.1019.1019.10115
Mar 26, 202419.1019.1019.1019.1019.10-
Mar 25, 202419.1019.1019.1019.1019.10-
Mar 22, 202419.1019.1019.1019.1019.10-
Mar 21, 202419.1019.1019.1019.1019.10-
Mar 20, 202419.1019.1019.1019.1019.10-
Mar 19, 202419.1019.1019.1019.1019.10-
Mar 18, 202419.1019.1019.1019.1019.10-
Mar 15, 202419.1019.1019.1019.1019.10-
Mar 14, 202419.1019.1019.1019.1019.10500
Mar 13, 202419.1019.1019.1019.1019.10-
Mar 12, 202419.1019.1019.1019.1019.10-
Mar 11, 202419.1019.1019.1019.1019.10-
Mar 08, 202419.1019.1019.1019.1019.10-
Mar 07, 202419.1019.1019.1019.1019.10-
Mar 06, 202419.1019.1019.1019.1019.10-
Mar 05, 202419.1019.1019.1019.1019.10140
Mar 04, 202419.8919.8919.8919.8919.89-
Mar 01, 202419.8919.8919.8919.8919.89-
Feb 29, 202419.8919.8919.8919.8919.89503
Feb 28, 202419.8919.8919.8919.8919.89-
Feb 27, 202419.8919.8919.8919.8919.89125
Feb 26, 202419.1019.1019.1019.1019.10-
Feb 23, 202419.1019.1019.1019.1019.10-
Feb 22, 202419.1019.1019.1019.1019.10-
Feb 21, 202419.1019.1019.1019.1019.10-
Feb 20, 202419.1019.1019.1019.1019.10-
Feb 16, 202419.1019.1019.1019.1019.10-
Feb 15, 202419.1019.1019.1019.1019.10-
Feb 14, 202419.1019.1019.1019.1019.10-
Feb 13, 202419.1019.1019.1019.1019.10-
Feb 12, 202419.1019.1019.1019.1019.10-
Feb 09, 202419.1019.1019.1019.1019.10-
Feb 08, 202419.1019.1019.1019.1019.10-
Feb 07, 202419.1019.1019.1019.1019.10-
Feb 06, 202419.1019.1019.1019.1019.10-
Feb 05, 202419.1019.1019.1019.1019.10-
Feb 02, 202419.1019.1019.1019.1019.10-
Feb 01, 202419.1019.1019.1019.1019.10-
Jan 31, 202419.1019.1019.1019.1019.10-
Jan 30, 202419.1019.1019.1019.1019.10-
Jan 29, 202419.1019.1019.1019.1019.10-
Jan 26, 202419.1019.1019.1019.1019.10-
Jan 25, 202419.1019.1019.1019.1019.10-
Jan 24, 202419.1019.1019.1019.1019.10-
Jan 23, 202419.1019.1019.1019.1019.10-
Jan 22, 202419.0719.1019.0719.1019.10300
Jan 19, 202419.2019.2019.2019.2019.20-
Jan 18, 202419.2019.2019.2019.2019.20-
Jan 17, 202419.2019.2019.2019.2019.20-
Jan 16, 202419.2019.2019.2019.2019.20-
Jan 12, 202419.2019.2019.2019.2019.20-
Jan 11, 202419.2019.2019.2019.2019.20-
Jan 10, 202419.2019.2019.2019.2019.20-
Jan 09, 202419.2019.2019.2019.2019.20-
Jan 08, 202419.2019.2019.2019.2019.20-
Jan 05, 202419.3019.3019.2019.2019.20791
Jan 04, 202419.3119.3119.3119.3119.31-
Jan 03, 202419.3119.3119.3119.3119.31-
Jan 02, 202419.3119.3119.3119.3119.31-
Dec 29, 202319.3119.3119.3119.3119.31-
Dec 28, 202319.3119.3119.3119.3119.31-
Dec 27, 202319.3119.3119.3119.3119.31-
Dec 26, 202319.3119.3119.3119.3119.31-
Dec 22, 202319.3119.3119.3119.3119.31-
Dec 21, 202319.3119.3119.3119.3119.31-
Dec 20, 202319.3119.3119.3119.3119.31-
Dec 19, 202319.3119.3119.3119.3119.31850
Dec 18, 202318.6218.6218.6218.6218.62-
Dec 15, 202318.6218.6218.6218.6218.62-
Dec 14, 202318.6218.6218.6218.6218.62-
Dec 13, 202318.6218.6218.6218.6218.62-
Dec 12, 202318.6218.6218.6218.6218.62-
Dec 11, 202318.6218.6218.6218.6218.62-
Dec 08, 202318.6218.6218.6218.6218.62-
Dec 07, 202318.6718.6718.6218.6218.62640
Dec 06, 202318.7918.7918.7918.7918.79205
Dec 05, 202318.5018.5018.5018.5018.50-
Dec 04, 202318.5018.5018.5018.5018.50-
Dec 01, 202318.5018.5018.5018.5018.501,000
Nov 30, 202319.0819.0819.0519.0519.05210
Nov 29, 202318.8518.8518.8518.8518.85100
Nov 28, 202318.3018.3018.3018.3018.30-
Nov 27, 202318.3018.3018.3018.3018.30-
Nov 24, 202318.3018.3018.3018.3018.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...