ACNB Corporation (ACNB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719C00035000 | 2024-04-22 9:31AM EDT | 35.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 78.71% |
| ACNB240719C00045000 | 2023-12-15 4:51PM EDT | 45.00 | 6.00 | 1.50 | 6.40 | 0.00 | - | 10 | 0 | 163.38% |
| ACNB240719C00050000 | 2024-02-06 10:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ACNB240719C00055000 | 2024-01-23 10:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719P00025000 | 2024-02-06 10:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACNB240719P00030000 | 2024-04-16 9:31AM EDT | 30.00 | 1.10 | 0.30 | 1.25 | 0.00 | - | 1 | 20 | 44.87% |
| ACNB240719P00040000 | 2023-12-27 10:30AM EDT | 40.00 | 1.70 | 0.25 | 2.65 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.