Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:470.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00470000 | 2024-03-12 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.90% |
| ACN240621C00470000 | 2024-04-16 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ACN240816C00470000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 41.11% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 35.68% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 2024-10-18 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 40.35% |
| ACN250117C00470000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | 10 | 56 | 32.84% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 2025-06-20 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 32.41% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 31.87% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.