Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00460000 | 2024-03-11 2:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 102.49% |
| ACN240621C00460000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 4 | 26 | 57.76% |
| ACN240816C00460000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 40.55% |
| ACN240920C00460000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 35.19% |
| ACN241018C00460000 | 2024-03-04 3:06PM EDT | 2024-10-18 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 34.84% |
| ACN250117C00460000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.15 | 0.25 | 1.00 | 0.00 | - | 7 | 263 | 27.23% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 33.74% |
| ACN260116C00460000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 8.10 | 4.10 | 6.10 | 0.00 | - | 3 | 51 | 26.04% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.