Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00430000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240816C00430000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00430000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN241018C00430000 | 2024-03-11 9:51AM EDT | 2024-10-18 | 10.40 | 1.40 | 1.60 | 0.00 | - | 7 | 78 | 32.26% |
| ACN250117C00430000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 35.93% |
| ACN260116C00430000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
| ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.