Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00425000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 82.76% |
| ACN240621C00425000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 53.20% |
| ACN240816C00425000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.70 | 0.00 | - | 1 | 239 | 34.06% |
| ACN241018C00425000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 2.30 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 32.42% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 2024-11-15 | 2.55 | 0.00 | 2.35 | 0.00 | - | - | 4 | 31.65% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.