Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 148 | 82.13% |
| ACN240621C00420000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | +0.10 | +100.00% | 1 | 196 | 47.53% |
| ACN240816C00420000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 37.96% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.15 | 1.65 | 0.00 | - | 2 | 33 | 33.64% |
| ACN241018C00420000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.66 | 0.25 | 0.95 | -1.79 | -73.06% | 17 | 34 | 27.65% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 0.30 | 1.70 | 0.00 | - | 40 | 42 | 28.69% |
| ACN250117C00420000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.75 | 0.00 | - | 76 | 290 | 25.16% |
| ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 49.53% |
| ACN260116C00420000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 12.60 | 8.90 | 10.70 | 0.00 | - | 1 | 7 | 26.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 119.30 | 122.70 | 0.00 | - | - | 0 | 32.43% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 63.89% |
© 2024 Yahoo. All rights reserved.