Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:415.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00415000 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 25.00% |
| ACN240816C00415000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 12.50% |
| ACN240920C00415000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| ACN241018C00415000 | 2024-03-06 4:16PM EDT | 2024-10-18 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 38.60% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.