Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00405000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 170 | 75.49% |
| ACN240621C00405000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 49.85% |
| ACN240816C00405000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.42 | 0.10 | 1.60 | -0.03 | -6.67% | 2 | 89 | 35.30% |
| ACN240920C00405000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 1.28 | 0.25 | 1.10 | 0.00 | - | 9 | 74 | 28.44% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 1.40 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 25.78% |
| ACN241115C00405000 | 2024-04-12 10:04AM EDT | 2024-11-15 | 3.10 | 1.00 | 1.35 | 0.00 | - | 45 | 46 | 25.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00405000 | 2024-02-26 2:33PM EDT | 2024-05-17 | 30.70 | 62.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240816P00405000 | 2024-04-10 2:44PM EDT | 2024-08-16 | 78.80 | 104.50 | 108.00 | 0.00 | - | 13 | 0 | 35.64% |
| ACN240920P00405000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 78.50 | 104.20 | 107.40 | 0.00 | - | 9 | 0 | 28.32% |
© 2024 Yahoo. All rights reserved.