Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00400000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ACN240621C00400000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920C00400000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN241018C00400000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250117C00400000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN250620C00400000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116C00400000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.