Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00395000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.30 | 0.00 | - | 64 | 68 | 52.32% |
| ACN240816C00395000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00395000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| ACN240621P00395000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 91.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240816P00395000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00395000 | 2024-03-08 2:10PM EDT | 2024-09-20 | 29.50 | 61.60 | 65.20 | 0.00 | - | 2 | 8 | 0.00% |
| ACN241115P00395000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 93.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.