Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:390.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 25.00% |
| ACN240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 12.50% |
| ACN240816C00390000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 0.83 | 0.20 | 0.80 | 0.00 | - | 7 | 143 | 26.94% |
| ACN240920C00390000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 1.60 | 0.60 | 1.25 | 0.00 | - | 1 | 392 | 25.54% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.30 | 1.85 | 0.00 | - | 8 | 44 | 25.44% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 1.70 | 2.20 | 0.00 | - | 4 | 8 | 24.56% |
| ACN250117C00390000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.90 | 0.00 | - | 11 | 148 | 24.87% |
| ACN250620C00390000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 9.20 | 8.10 | 9.20 | 0.00 | - | 11 | 156 | 26.09% |
| ACN260116C00390000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 18.40 | 13.60 | 18.30 | 0.00 | - | 10 | 58 | 28.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 89.93 | 87.30 | 91.50 | 0.00 | - | 3 | 0 | 77.42% |
| ACN240621P00390000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 87.80 | 87.10 | 91.50 | 0.00 | - | 46 | 5 | 54.41% |
| ACN240816P00390000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 90.12 | 87.00 | 91.50 | 0.00 | - | 1 | 1 | 37.58% |
| ACN240920P00390000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 87.86 | 0.00 | 0.00 | 0.00 | - | 30 | 6 | 0.00% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 87.00 | 91.50 | 0.00 | - | 40 | 9 | 29.83% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 87.00 | 91.50 | 0.00 | - | 20 | 0 | 24.09% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.