Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 172.27% |
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00385000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 82.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ACN240816P00385000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.