Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 80.86% |
| ACN240517C00380000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 25.00% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 25.00% |
| ACN240621C00380000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 730 | 12.50% |
| ACN240816C00380000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| ACN240920C00380000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| ACN250117C00380000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 6.25% |
| ACN250620C00380000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 26 | 388 | 6.25% |
| ACN260116C00380000 | 2024-04-16 2:57PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 77.81 | 0.00 | 0.00 | 0.00 | - | 153 | 8 | 0.00% |
| ACN240621P00380000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 39 | 0.00% |
| ACN240816P00380000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 253 | 21 | 0.00% |
| ACN240920P00380000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 77.81 | 0.00 | 0.00 | 0.00 | - | 52 | 5 | 0.00% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.