Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 163.77% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 77.20% |
| ACN240517C00375000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 259 | 42.58% |
| ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1 | 13 | 36.08% |
| ACN240816C00375000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 1.35 | 0.70 | 0.90 | 0.00 | - | 16 | 699 | 25.20% |
| ACN240920C00375000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 84 | 24.74% |
| ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 2.10 | 2.45 | 0.00 | - | 2 | 28 | 25.10% |
| ACN241115C00375000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 4.89 | 2.80 | 3.20 | 0.00 | - | 60 | 50 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00375000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 73.10 | 74.00 | 77.40 | -2.10 | -2.79% | 970 | 37 | 67.38% |
| ACN240816P00375000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 73.90 | 74.30 | 77.60 | -2.10 | -2.76% | 600 | 44 | 27.08% |
| ACN240920P00375000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 74.10 | 74.20 | 78.10 | +1.24 | +1.70% | 2,300 | 132 | 25.35% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.