Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 140.53% |
| ACN240517C00370000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00370000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00370000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ACN250117C00370000 | 2024-04-29 2:09PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN250620C00370000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240517P00370000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 0.00% |
| ACN240621P00370000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5,020 | 0 | 0.00% |
| ACN240816P00370000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| ACN240920P00370000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4,390 | 0 | 0.00% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.