Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00360000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 1.40 | 0.00 | - | 2 | 36 | 150.24% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 65.19% |
| ACN240517C00360000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.52 | 0.05 | 0.20 | +0.46 | +766.67% | 1 | 344 | 42.87% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 3 | 51.03% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 8 | 50.48% |
| ACN240621C00360000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | +0.08 | +12.90% | 23 | 581 | 28.88% |
| ACN240816C00360000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 1.70 | 1.25 | 1.65 | 0.00 | - | 1 | 839 | 24.82% |
| ACN240920C00360000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.00 | 2.35 | 2.70 | +0.10 | +3.45% | 2 | 445 | 24.55% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 5.85 | 3.50 | 4.00 | 0.00 | - | 1 | 84 | 25.26% |
| ACN241115C00360000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 5.50 | 4.60 | 4.90 | -7.30 | -57.03% | 1 | 10 | 25.03% |
| ACN250117C00360000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 8.05 | 7.20 | 7.80 | 0.00 | - | 6 | 299 | 25.86% |
| ACN250620C00360000 | 2024-05-01 9:56AM EDT | 2025-06-20 | 15.00 | 14.30 | 15.00 | -3.60 | -19.35% | 3 | 370 | 27.34% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 21.00 | 24.10 | 0.00 | - | 3 | 176 | 28.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00360000 | 2024-05-01 11:03AM EDT | 2024-05-03 | 61.10 | 59.40 | 62.30 | +2.60 | +4.44% | 6 | 0 | 160.35% |
| ACN240517P00360000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 58.20 | 59.60 | 62.80 | -2.50 | -4.12% | 2,880 | 119 | 62.33% |
| ACN240621P00360000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 58.10 | 59.20 | 62.70 | +0.40 | +0.69% | 12,540 | 503 | 34.35% |
| ACN240816P00360000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 58.29 | 59.50 | 62.40 | +13.99 | +31.58% | 570 | 110 | 22.44% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 59.20 | 62.70 | +14.97 | +32.47% | 1 | 49 | 20.62% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 59.50 | 63.00 | 0.00 | - | 20 | 20 | 19.77% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 60.30 | 63.80 | +28.68 | +86.78% | 1 | 55 | 17.69% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 63.70 | 66.40 | 0.00 | - | 8 | 186 | 17.53% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.