Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00355000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240517C00355000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00355000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00355000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00355000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00355000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 3,960 | 0 | 0.00% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 32.42% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 0.00% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 18.78% |
© 2024 Yahoo. All rights reserved.