Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:350.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00350000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.50 | 0.00 | - | 7 | 8 | 67.80% |
| ACN240517C00350000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 8 | 1,012 | 39.04% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ACN240621C00350000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 0.87 | 0.75 | 1.05 | 0.00 | - | 44 | 1,077 | 27.32% |
| ACN240816C00350000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 2.29 | 2.30 | 3.10 | 0.00 | - | 1 | 477 | 25.32% |
| ACN240920C00350000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 4.30 | 3.60 | 4.60 | 0.00 | - | 3 | 356 | 25.11% |
| ACN241018C00350000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 6.10 | 4.00 | 5.80 | 0.00 | - | 5 | 97 | 25.02% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 9.30 | 6.00 | 7.50 | 0.00 | - | 3 | 48 | 25.71% |
| ACN250117C00350000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 9.80 | 9.30 | 10.80 | 0.00 | - | 38 | 727 | 26.34% |
| ACN250620C00350000 | 2024-04-29 11:32AM EDT | 2025-06-20 | 19.80 | 16.90 | 19.20 | 0.00 | - | 1 | 25 | 28.13% |
| ACN260116C00350000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 26.80 | 26.40 | 28.30 | 0.00 | - | 1 | 54 | 28.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 37.10 | 47.00 | 51.50 | 0.00 | - | 1 | 0 | 121.88% |
| ACN240517P00350000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 48.40 | 47.20 | 51.10 | 0.00 | - | 9,782 | 415 | 60.88% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 47.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00350000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 47.89 | 47.00 | 51.00 | 0.00 | - | 10,270 | 283 | 33.69% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 48.10 | 51.00 | 0.00 | - | 30 | 234 | 23.27% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 47.50 | 52.10 | 0.00 | - | 1 | 130 | 22.76% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 50.00 | 52.10 | 0.00 | - | 27 | 36 | 19.28% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 50.90 | 53.30 | 0.00 | - | 1 | 374 | 18.61% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 54.30 | 56.20 | 0.00 | - | 12 | 87 | 17.84% |
| ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 57.10 | 60.90 | 0.00 | - | 10 | 87 | 18.12% |
© 2024 Yahoo. All rights reserved.