Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00345000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 196 | 121.88% |
| ACN240510C00345000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 66 | 46.05% |
| ACN240517C00345000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 358 | 34.52% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 48.44% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 27 | 37.93% |
| ACN240621C00345000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.25 | -18.52% | 38 | 281 | 27.21% |
| ACN240816C00345000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 3.14 | 2.65 | 2.90 | -0.45 | -12.53% | 2 | 72 | 24.26% |
| ACN240920C00345000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 5.22 | 2.65 | 4.60 | +0.12 | +2.35% | 20 | 184 | 24.63% |
| ACN241018C00345000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 6.60 | 6.00 | 6.30 | -0.60 | -8.33% | 14 | 74 | 25.39% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 11.52 | 7.30 | 7.60 | 0.00 | - | 30 | 36 | 25.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 44.40 | 47.00 | 0.00 | - | 1 | 0 | 121.34% |
| ACN240510P00345000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 45.01 | 44.70 | 47.30 | +3.17 | +7.58% | 1 | 0 | 62.11% |
| ACN240517P00345000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 43.20 | 44.40 | 47.50 | +0.40 | +0.93% | 1,620 | 66 | 48.71% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 45.01 | 44.20 | 47.30 | +14.19 | +46.04% | 1 | 0 | 38.86% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 45.50 | 48.00 | 0.00 | - | 1 | 53 | 29.90% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 45.30 | 48.20 | 0.00 | - | 1 | 81 | 21.30% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 45.90 | 48.60 | 0.00 | - | 2 | 111 | 19.55% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 46.60 | 48.30 | 0.00 | - | 1 | 8 | 17.16% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 47.00 | 49.20 | 0.00 | - | 30 | 59 | 17.79% |
© 2024 Yahoo. All rights reserved.