Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00340000 | 2024-04-30 11:18AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240510C00340000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00340000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240531C00340000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00340000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ACN240816C00340000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00340000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ACN241018C00340000 | 2024-04-29 11:04AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00340000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117C00340000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ACN250620C00340000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00340000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00340000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00340000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN240816P00340000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00340000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 42.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 0.00% |
| ACN250117P00340000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.