Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00335000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00335000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ACN240524C00335000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240621C00335000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ACN240816C00335000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240920C00335000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN241018C00335000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00335000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 36.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517P00335000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00335000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00335000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.