Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00330000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ACN240510C00330000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00330000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ACN240524C00330000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531C00330000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240607C00330000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240621C00330000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 6.25% |
| ACN240816C00330000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240920C00330000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ACN241018C00330000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ACN241115C00330000 | 2024-04-25 1:00PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN250117C00330000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250620C00330000 | 2024-04-24 12:37PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00330000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 31.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517P00330000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 0.00% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00330000 | 2024-04-30 10:27AM EDT | 2024-05-31 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00330000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00330000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00330000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 0.00% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ACN260116P00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 46.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.