Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 32.62% |
| ACN240517C00327500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 94 | 20.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 2024-05-10 | 15.27 | 13.50 | 16.50 | 0.00 | - | - | 0 | 49.02% |
| ACN240517P00327500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 28.70 | 14.10 | 16.10 | 0.00 | - | 1 | 0 | 23.07% |
© 2024 Yahoo. All rights reserved.