Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00325000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACN240510C00325000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00325000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240524C00325000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531C00325000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240607C00325000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240621C00325000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ACN240816C00325000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACN240920C00325000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241018C00325000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00325000 | 2024-04-30 10:20AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00325000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 23.90 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240517P00325000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00325000 | 2024-04-26 12:48PM EDT | 2024-06-07 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240621P00325000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.