Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00322500 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 24 | 12 | 23.15% |
| ACN240517C00322500 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.17 | +39.53% | 4 | 123 | 19.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 2024-05-10 | 9.10 | 10.20 | 13.40 | 0.00 | - | - | 0 | 48.90% |
| ACN240517P00322500 | 2024-04-24 10:29AM EDT | 2024-05-17 | 10.42 | 11.50 | 13.20 | 0.00 | - | - | 0 | 25.39% |
© 2024 Yahoo. All rights reserved.